(Login BolsaPT & Canal Forex) |
|
SILVERSTONE RESOU - [Ticker: SST.V] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para SST.V de 2000-01-01 a 2024-04-27 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2007-09-17 | 00:00:00 | 1,83 | 2,19 | 1,81 | 2,07 | 325.400 | 2007-09-18 | 00:00:00 | 2,10 | 2,36 | 1,95 | 2,30 | 488.200 | 2007-09-19 | 00:00:00 | 2,35 | 2,35 | 2,15 | 2,15 | 302.400 | 2007-09-20 | 00:00:00 | 2,20 | 2,35 | 2,15 | 2,20 | 176.400 | 2007-09-21 | 00:00:00 | 2,33 | 2,34 | 2,26 | 2,34 | 153.000 | 2007-09-24 | 00:00:00 | 2,36 | 2,36 | 2,23 | 2,23 | 47.000 | 2007-09-25 | 00:00:00 | 2,25 | 2,32 | 2,22 | 2,32 | 220.200 | 2007-09-26 | 00:00:00 | 2,37 | 2,41 | 2,23 | 2,32 | 120.900 | 2007-09-27 | 00:00:00 | 2,34 | 2,35 | 2,25 | 2,28 | 57.200 | 2007-09-28 | 00:00:00 | 2,28 | 2,45 | 2,25 | 2,36 | 116.500 | 2007-10-01 | 00:00:00 | 2,35 | 2,44 | 2,26 | 2,30 | 179.200 | 2007-10-02 | 00:00:00 | 2,31 | 2,35 | 2,19 | 2,24 | 321.300 | 2007-10-03 | 00:00:00 | 2,35 | 2,35 | 2,26 | 2,26 | 178.200 | 2007-10-04 | 00:00:00 | 2,29 | 2,35 | 2,25 | 2,30 | 161.600 | 2007-10-05 | 00:00:00 | 2,30 | 2,40 | 2,26 | 2,40 | 149.500 | 2007-10-09 | 00:00:00 | 2,40 | 2,50 | 2,40 | 2,45 | 129.400 | 2007-10-10 | 00:00:00 | 2,50 | 2,76 | 2,50 | 2,76 | 261.200 | 2007-10-11 | 00:00:00 | 3,00 | 3,29 | 3,00 | 3,07 | 1.028.700 | 2007-10-12 | 00:00:00 | 3,07 | 3,09 | 2,90 | 2,93 | 661.400 | 2007-10-15 | 00:00:00 | 3,10 | 3,12 | 2,90 | 2,95 | 233.000 | 2007-10-16 | 00:00:00 | 2,95 | 2,98 | 2,86 | 2,98 | 145.700 | 2007-10-17 | 00:00:00 | 2,97 | 3,05 | 2,93 | 3,00 | 276.100 | 2007-10-18 | 00:00:00 | 3,02 | 3,05 | 2,90 | 2,97 | 72.100 | 2007-10-19 | 00:00:00 | 2,89 | 3,00 | 2,88 | 2,91 | 124.100 | 2007-10-22 | 00:00:00 | 2,79 | 2,85 | 2,70 | 2,85 | 141.900 | 2007-10-23 | 00:00:00 | 2,90 | 2,90 | 2,68 | 2,88 | 304.100 | 2007-10-24 | 00:00:00 | 2,82 | 2,87 | 2,75 | 2,82 | 212.000 | 2007-10-25 | 00:00:00 | 2,90 | 3,00 | 2,80 | 2,85 | 162.400 | 2007-10-26 | 00:00:00 | 2,91 | 2,99 | 2,91 | 2,94 | 96.700 | 2007-10-29 | 00:00:00 | 2,98 | 3,05 | 2,93 | 2,93 | 232.600 | 2007-10-30 | 00:00:00 | 2,87 | 2,97 | 2,78 | 2,93 | 86.100 | 2007-10-31 | 00:00:00 | 2,87 | 3,03 | 2,86 | 3,02 | 113.200 | 2007-11-01 | 00:00:00 | 3,02 | 3,05 | 2,99 | 3,05 | 438.500 | 2007-11-02 | 00:00:00 | 3,00 | 3,10 | 3,00 | 3,05 | 292.100 | 2007-11-05 | 00:00:00 | 3,05 | 3,10 | 3,00 | 3,00 | 257.500 | 2007-11-06 | 00:00:00 | 3,07 | 3,14 | 3,06 | 3,10 | 307.400 | 2007-11-07 | 00:00:00 | 3,10 | 3,10 | 2,97 | 2,97 | 793.900 | 2007-11-08 | 00:00:00 | 3,00 | 3,10 | 2,96 | 3,00 | 471.600 | 2007-11-09 | 00:00:00 | 3,00 | 3,00 | 2,94 | 2,96 | 724.200 | 2007-11-12 | 00:00:00 | 2,87 | 2,93 | 2,72 | 2,76 | 115.100 | 2007-11-13 | 00:00:00 | 2,77 | 2,84 | 2,66 | 2,74 | 84.400 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|