Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERSTONE RESOU - [Ticker: SST.V]Gráfico SILVERSTONE RESOU  Notícias SILVERSTONE RESOU  Download de Históricos Metastock SILVERSTONE RESOU e Outros  Análise Técnica SILVERSTONE RESOU  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SST.V de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-1700:00:001,832,191,812,07325.400
2007-09-1800:00:002,102,361,952,30488.200
2007-09-1900:00:002,352,352,152,15302.400
2007-09-2000:00:002,202,352,152,20176.400
2007-09-2100:00:002,332,342,262,34153.000
2007-09-2400:00:002,362,362,232,2347.000
2007-09-2500:00:002,252,322,222,32220.200
2007-09-2600:00:002,372,412,232,32120.900
2007-09-2700:00:002,342,352,252,2857.200
2007-09-2800:00:002,282,452,252,36116.500
2007-10-0100:00:002,352,442,262,30179.200
2007-10-0200:00:002,312,352,192,24321.300
2007-10-0300:00:002,352,352,262,26178.200
2007-10-0400:00:002,292,352,252,30161.600
2007-10-0500:00:002,302,402,262,40149.500
2007-10-0900:00:002,402,502,402,45129.400
2007-10-1000:00:002,502,762,502,76261.200
2007-10-1100:00:003,003,293,003,071.028.700
2007-10-1200:00:003,073,092,902,93661.400
2007-10-1500:00:003,103,122,902,95233.000
2007-10-1600:00:002,952,982,862,98145.700
2007-10-1700:00:002,973,052,933,00276.100
2007-10-1800:00:003,023,052,902,9772.100
2007-10-1900:00:002,893,002,882,91124.100
2007-10-2200:00:002,792,852,702,85141.900
2007-10-2300:00:002,902,902,682,88304.100
2007-10-2400:00:002,822,872,752,82212.000
2007-10-2500:00:002,903,002,802,85162.400
2007-10-2600:00:002,912,992,912,9496.700
2007-10-2900:00:002,983,052,932,93232.600
2007-10-3000:00:002,872,972,782,9386.100
2007-10-3100:00:002,873,032,863,02113.200
2007-11-0100:00:003,023,052,993,05438.500
2007-11-0200:00:003,003,103,003,05292.100
2007-11-0500:00:003,053,103,003,00257.500
2007-11-0600:00:003,073,143,063,10307.400
2007-11-0700:00:003,103,102,972,97793.900
2007-11-0800:00:003,003,102,963,00471.600
2007-11-0900:00:003,003,002,942,96724.200
2007-11-1200:00:002,872,932,722,76115.100
2007-11-1300:00:002,772,842,662,7484.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters