Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERSTONE RESOU - [Ticker: SST.V]Gráfico SILVERSTONE RESOU  Notícias SILVERSTONE RESOU  Download de Históricos Metastock SILVERSTONE RESOU e Outros  Análise Técnica SILVERSTONE RESOU  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SST.V de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-2300:00:001,181,251,161,24898.600
2009-02-2400:00:001,281,281,131,13493.000
2009-02-2500:00:001,151,181,071,09320.500
2009-02-2600:00:001,081,101,001,09356.100
2009-02-2700:00:001,121,141,061,10203.100
2009-03-0200:00:001,101,100,981,00273.600
2009-03-0300:00:001,011,070,961,05206.600
2009-03-0400:00:001,091,101,001,05425.700
2009-03-0500:00:001,081,151,071,10387.300
2009-03-0600:00:001,131,181,091,10418.100
2009-03-0900:00:001,141,141,051,08410.300
2009-03-1000:00:001,071,131,011,12247.400
2009-03-1100:00:001,151,281,101,25979.100
2009-03-1200:00:001,361,501,361,4510.360.200
2009-03-1300:00:001,441,511,441,492.698.200
2009-03-1600:00:001,451,511,431,50722.300
2009-03-1700:00:001,451,471,421,47943.700
2009-03-1800:00:001,431,721,411,651.024.300
2009-03-1900:00:001,631,841,631,821.248.300
2009-03-2000:00:001,771,891,761,871.451.200
2009-03-2300:00:001,851,931,791,802.124.000
2009-03-2400:00:001,751,861,731,853.431.000
2009-03-2500:00:001,851,891,831,891.298.600
2009-03-2600:00:001,861,941,861,911.867.700
2009-03-2700:00:001,811,941,811,901.165.600
2009-03-3000:00:001,851,901,751,81753.700
2009-03-3100:00:001,861,921,831,86622.300
2009-04-0100:00:001,921,951,901,951.001.400
2009-04-0200:00:001,861,941,831,94376.300
2009-04-0300:00:001,891,921,771,79232.000
2009-04-0600:00:001,741,761,611,712.716.200
2009-04-0700:00:001,751,761,731,7387.000
2009-04-0800:00:001,691,801,691,75120.400
2009-04-0900:00:001,701,751,701,7289.300
2009-04-1300:00:001,831,851,801,80135.500
2009-04-1400:00:001,841,871,801,8043.500
2009-04-1500:00:001,821,851,761,81524.100
2009-04-1600:00:001,801,801,681,711.178.100
2009-04-1700:00:001,651,731,611,62222.900
2009-04-2000:00:001,631,781,631,69128.200
2009-04-2100:00:001,701,701,591,64213.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters