Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERSTONE RESOU - [Ticker: SST.V]Gráfico SILVERSTONE RESOU  Notícias SILVERSTONE RESOU  Download de Históricos Metastock SILVERSTONE RESOU e Outros  Análise Técnica SILVERSTONE RESOU  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SST.V de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-08-0300:00:000,920,920,900,9018.000
2006-08-0400:00:000,881,000,880,96982.600
2006-08-0800:00:000,960,960,880,8812.100
2006-08-0900:00:000,900,900,880,8827.000
2006-08-1000:00:000,890,900,880,9020.200
2006-08-1100:00:000,880,880,810,8137.500
2006-08-1400:00:000,900,900,810,8182.100
2006-08-1500:00:000,800,850,800,853.000
2006-08-1600:00:000,830,830,800,807.700
2006-08-1700:00:000,800,840,800,8264.400
2006-08-1800:00:000,830,830,800,8086.000
2006-08-2100:00:000,820,820,750,7690.800
2006-08-2200:00:000,750,750,750,751.800
2006-08-2300:00:000,730,730,730,73200
2006-08-2400:00:000,760,820,750,8223.000
2006-08-2500:00:000,830,830,830,833.700
2006-08-2800:00:000,760,760,750,757.400
2006-08-2900:00:000,800,850,800,8519.200
2006-08-3000:00:000,850,880,820,8218.600
2006-08-3100:00:000,880,900,820,8216.500
2006-09-0100:00:000,820,820,820,821.000
2006-09-0500:00:000,870,880,870,8813.600
2006-09-0600:00:000,920,920,900,9010.500
2006-09-0700:00:000,930,930,900,9014.000
2006-09-0800:00:000,900,900,900,9012.600
2006-09-1100:00:000,870,870,850,8511.000
2006-09-1200:00:000,850,850,850,8521.400
2006-09-1300:00:000,940,940,940,941.000
2006-09-1400:00:000,850,850,850,8512.400
2006-09-1500:00:000,890,900,890,9024.000
2006-09-1800:00:000,920,920,920,9218.000
2006-09-1900:00:000,860,860,810,8152.200
2006-09-2000:00:000,800,830,750,8077.800
2006-09-2100:00:000,750,800,650,6564.800
2006-09-2200:00:000,680,720,660,72115.200
2006-09-2500:00:000,690,700,690,7014.600
2006-09-2600:00:000,700,700,670,709.400
2006-09-2700:00:000,750,750,720,729.600
2006-09-2800:00:000,700,710,700,7162.200
2006-09-2900:00:000,710,800,710,79470.200
2006-10-0200:00:000,790,790,790,793.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters