(Login BolsaPT & Canal Forex) |
|
 SILVERSTONE RESOU - [Ticker: SST.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SST.V de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-05-06 | 00:00:00 | 2,84 | 2,95 | 2,81 | 2,89 | 73.600 | | 2008-05-07 | 00:00:00 | 2,89 | 2,89 | 2,77 | 2,77 | 49.500 | | 2008-05-08 | 00:00:00 | 2,80 | 2,85 | 2,70 | 2,70 | 69.800 | | 2008-05-09 | 00:00:00 | 2,63 | 2,80 | 2,63 | 2,78 | 25.300 | | 2008-05-12 | 00:00:00 | 2,78 | 2,78 | 2,67 | 2,74 | 38.500 | | 2008-05-13 | 00:00:00 | 2,73 | 2,73 | 2,65 | 2,71 | 29.700 | | 2008-05-14 | 00:00:00 | 2,70 | 2,72 | 2,61 | 2,65 | 29.000 | | 2008-05-15 | 00:00:00 | 2,71 | 2,72 | 2,65 | 2,65 | 37.600 | | 2008-05-16 | 00:00:00 | 2,73 | 2,78 | 2,70 | 2,70 | 59.500 | | 2008-05-20 | 00:00:00 | 2,75 | 2,76 | 2,61 | 2,65 | 96.500 | | 2008-05-21 | 00:00:00 | 2,70 | 2,75 | 2,65 | 2,75 | 106.300 | | 2008-05-22 | 00:00:00 | 2,78 | 2,83 | 2,73 | 2,83 | 82.500 | | 2008-05-23 | 00:00:00 | 2,82 | 2,83 | 2,80 | 2,80 | 190.900 | | 2008-05-26 | 00:00:00 | 2,80 | 2,84 | 2,80 | 2,82 | 56.200 | | 2008-05-27 | 00:00:00 | 2,83 | 2,83 | 2,75 | 2,82 | 54.600 | | 2008-05-28 | 00:00:00 | 2,82 | 2,82 | 2,74 | 2,81 | 34.400 | | 2008-05-29 | 00:00:00 | 2,72 | 2,80 | 2,50 | 2,60 | 20.749.800 | | 2008-05-30 | 00:00:00 | 2,68 | 2,70 | 2,57 | 2,68 | 117.600 | | 2008-06-02 | 00:00:00 | 2,65 | 2,70 | 2,54 | 2,65 | 155.000 | | 2008-06-03 | 00:00:00 | 2,60 | 2,70 | 2,60 | 2,66 | 175.900 | | 2008-06-04 | 00:00:00 | 2,67 | 2,69 | 2,61 | 2,65 | 989.900 | | 2008-06-05 | 00:00:00 | 2,65 | 2,65 | 2,55 | 2,57 | 22.700 | | 2008-06-06 | 00:00:00 | 2,60 | 2,65 | 2,60 | 2,61 | 151.000 | | 2008-06-09 | 00:00:00 | 2,65 | 2,65 | 2,60 | 2,65 | 24.600 | | 2008-06-10 | 00:00:00 | 2,60 | 2,60 | 2,48 | 2,48 | 94.700 | | 2008-06-11 | 00:00:00 | 2,55 | 2,55 | 2,44 | 2,44 | 25.200 | | 2008-06-12 | 00:00:00 | 2,50 | 2,50 | 2,30 | 2,32 | 155.800 | | 2008-06-13 | 00:00:00 | 2,42 | 2,42 | 2,30 | 2,39 | 97.300 | | 2008-06-16 | 00:00:00 | 2,34 | 2,47 | 2,34 | 2,40 | 39.100 | | 2008-06-17 | 00:00:00 | 2,48 | 2,50 | 2,41 | 2,50 | 34.700 | | 2008-06-18 | 00:00:00 | 2,50 | 2,54 | 2,36 | 2,54 | 64.100 | | 2008-06-19 | 00:00:00 | 2,51 | 2,51 | 2,43 | 2,47 | 33.900 | | 2008-06-20 | 00:00:00 | 2,37 | 2,44 | 2,25 | 2,25 | 80.300 | | 2008-06-23 | 00:00:00 | 2,30 | 2,40 | 2,29 | 2,29 | 53.300 | | 2008-06-24 | 00:00:00 | 2,25 | 2,34 | 2,23 | 2,31 | 218.100 | | 2008-06-25 | 00:00:00 | 2,40 | 2,40 | 2,25 | 2,34 | 28.800 | | 2008-06-26 | 00:00:00 | 2,34 | 2,50 | 2,34 | 2,50 | 93.300 | | 2008-06-27 | 00:00:00 | 2,51 | 2,65 | 2,51 | 2,60 | 83.900 | | 2008-06-30 | 00:00:00 | 2,65 | 2,65 | 2,56 | 2,65 | 29.700 | | 2008-07-02 | 00:00:00 | 2,60 | 2,70 | 2,55 | 2,64 | 147.200 | | 2008-07-03 | 00:00:00 | 2,56 | 2,56 | 2,28 | 2,45 | 35.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
