Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERSTONE RESOU - [Ticker: SST.V]Gráfico SILVERSTONE RESOU  Notícias SILVERSTONE RESOU  Download de Históricos Metastock SILVERSTONE RESOU e Outros  Análise Técnica SILVERSTONE RESOU  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SST.V de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-2600:00:001,701,701,661,7094.300
2007-01-2900:00:001,671,671,551,5515.200
2007-01-3000:00:001,651,701,651,7016.600
2007-01-3100:00:001,591,651,551,5553.200
2007-02-0100:00:001,651,651,601,6051.200
2007-02-0200:00:001,551,601,511,6035.100
2007-02-0500:00:001,611,621,611,6210.000
2007-02-0600:00:001,621,651,601,607.500
2007-02-0700:00:001,581,601,521,609.300
2007-02-0800:00:001,601,601,521,5519.100
2007-02-0900:00:001,531,651,531,6579.800
2007-02-1200:00:001,611,701,611,6410.600
2007-02-1300:00:001,651,651,631,6328.600
2007-02-1400:00:001,621,621,501,5823.600
2007-02-1500:00:001,581,581,511,5113.600
2007-02-1600:00:001,601,601,571,6032.700
2007-02-1900:00:001,511,651,501,5928.300
2007-02-2000:00:001,551,551,501,5036.800
2007-02-2100:00:001,691,691,501,63163.800
2007-02-2200:00:001,501,651,501,6524.100
2007-02-2300:00:001,641,651,601,6528.300
2007-02-2600:00:001,651,721,641,70145.800
2007-02-2700:00:001,731,791,621,7162.400
2007-02-2800:00:001,701,801,701,7044.900
2007-03-0100:00:001,701,701,661,6716.400
2007-03-0200:00:001,651,651,611,6595.600
2007-03-0500:00:001,601,721,601,6711.000
2007-03-0600:00:001,701,701,601,60253.200
2007-03-0700:00:001,521,661,521,66207.600
2007-03-0800:00:001,561,651,561,6365.700
2007-03-0900:00:001,631,631,601,6325.100
2007-03-1200:00:001,621,651,621,65113.700
2007-03-1300:00:001,651,721,651,70187.000
2007-03-1400:00:001,661,701,651,7017.000
2007-03-1500:00:001,671,671,651,6771.100
2007-03-1600:00:001,651,801,601,75239.000
2007-03-1900:00:001,751,761,651,7671.800
2007-03-2000:00:001,761,801,761,806.400
2007-03-2100:00:001,901,901,801,8234.300
2007-03-2200:00:001,851,861,801,8560.100
2007-03-2300:00:001,851,901,851,9017.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters