Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERSTONE RESOU - [Ticker: SST.V]Gráfico SILVERSTONE RESOU  Notícias SILVERSTONE RESOU  Download de Históricos Metastock SILVERSTONE RESOU e Outros  Análise Técnica SILVERSTONE RESOU  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SST.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-2800:00:000,470,500,460,47892.200
2008-10-2900:00:000,550,550,480,53430.100
2008-10-3000:00:000,550,580,520,56108.700
2008-10-3100:00:000,590,610,560,58613.900
2008-11-0300:00:000,620,700,550,55165.100
2008-11-0400:00:000,640,780,620,7589.500
2008-11-0500:00:000,800,940,690,69163.800
2008-11-0600:00:000,720,860,660,6883.500
2008-11-0700:00:000,750,840,700,74122.500
2008-11-1000:00:000,820,820,700,7079.500
2008-11-1100:00:000,700,700,600,65201.900
2008-11-1200:00:000,580,620,450,50325.800
2008-11-1300:00:000,550,550,460,50209.200
2008-11-1400:00:000,550,580,460,46192.200
2008-11-1700:00:000,520,520,470,4771.000
2008-11-1800:00:000,460,500,440,48238.600
2008-11-1900:00:000,540,540,380,40194.700
2008-11-2000:00:000,400,410,300,351.043.700
2008-11-2100:00:000,410,440,360,40949.900
2008-11-2400:00:000,450,520,450,521.408.600
2008-11-2500:00:000,480,510,460,51262.600
2008-11-2600:00:000,500,500,470,5082.400
2008-11-2700:00:000,480,530,470,5030.100
2008-11-2800:00:000,500,500,460,4693.500
2008-12-0100:00:000,490,500,440,44108.200
2008-12-0200:00:000,450,480,450,4525.500
2008-12-0300:00:000,450,450,440,4523.500
2008-12-0400:00:000,450,450,430,45636.400
2008-12-0500:00:000,450,450,400,40148.500
2008-12-0800:00:000,400,430,380,38516.100
2008-12-0900:00:000,380,390,350,39188.900
2008-12-1000:00:000,420,440,370,40370.500
2008-12-1100:00:000,390,440,360,432.812.700
2008-12-1200:00:000,430,500,430,49239.200
2008-12-1500:00:000,500,590,480,59777.500
2008-12-1600:00:000,620,800,540,80312.900
2008-12-1700:00:000,790,800,750,8013.500
2008-12-1800:00:000,800,810,620,69312.300
2008-12-1900:00:000,680,680,640,67107.400
2008-12-2200:00:000,630,710,630,672.154.800
2008-12-2300:00:000,750,750,660,66206.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters