Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERSTONE RESOU - [Ticker: SST.V]Gráfico SILVERSTONE RESOU  Notícias SILVERSTONE RESOU  Download de Históricos Metastock SILVERSTONE RESOU e Outros  Análise Técnica SILVERSTONE RESOU  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SST.V de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-2300:00:001,851,901,851,9017.600
2007-03-2600:00:001,802,301,802,20149.400
2007-03-2700:00:002,252,502,202,20102.400
2007-03-2800:00:002,102,102,022,05192.100
2007-03-2900:00:002,052,082,002,0885.400
2007-03-3000:00:002,082,082,002,007.600
2007-04-0200:00:002,052,081,962,0879.900
2007-04-0300:00:002,012,152,012,15117.200
2007-04-0400:00:002,272,492,272,4975.400
2007-04-0500:00:002,392,402,272,4028.300
2007-04-0900:00:002,252,402,252,4039.600
2007-04-1000:00:002,362,492,352,4045.600
2007-04-1100:00:002,422,532,402,40183.500
2007-04-1200:00:002,452,452,352,4064.900
2007-04-1300:00:002,402,402,342,4042.500
2007-04-1600:00:002,402,482,402,4576.500
2007-04-1700:00:002,412,442,322,4434.800
2007-04-1800:00:002,362,362,342,3518.200
2007-04-1900:00:002,342,352,312,35110.800
2007-04-2000:00:002,352,392,302,3546.600
2007-04-2300:00:002,302,452,302,4141.600
2007-04-2400:00:002,452,462,352,4589.000
2007-04-2500:00:002,452,452,352,4556.200
2007-04-2600:00:002,372,422,372,4014.100
2007-04-2700:00:002,362,532,342,50109.100
2007-04-3000:00:002,502,502,382,42192.600
2007-05-0100:00:002,422,422,362,3626.100
2007-05-0200:00:002,482,602,352,45191.200
2007-05-0300:00:002,462,702,462,60128.000
2007-05-0400:00:002,502,652,502,6082.100
2007-05-0700:00:002,592,592,462,5738.100
2007-05-0800:00:002,572,572,422,5227.400
2007-05-0900:00:002,452,652,432,60173.200
2007-05-1000:00:002,502,602,452,6079.600
2007-05-1100:00:002,602,762,602,7645.800
2007-05-1400:00:002,782,782,552,6658.600
2007-05-1500:00:002,652,672,602,6556.300
2007-05-1600:00:002,452,532,332,5336.700
2007-05-1700:00:002,342,502,342,5033.900
2007-05-1800:00:002,502,552,472,5514.600
2007-05-2200:00:002,652,652,522,6053.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters