(Login BolsaPT & Canal Forex) |
|
 SILVERSTONE RESOU - [Ticker: SST.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SST.V de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-03-23 | 00:00:00 | 1,85 | 1,90 | 1,85 | 1,90 | 17.600 | | 2007-03-26 | 00:00:00 | 1,80 | 2,30 | 1,80 | 2,20 | 149.400 | | 2007-03-27 | 00:00:00 | 2,25 | 2,50 | 2,20 | 2,20 | 102.400 | | 2007-03-28 | 00:00:00 | 2,10 | 2,10 | 2,02 | 2,05 | 192.100 | | 2007-03-29 | 00:00:00 | 2,05 | 2,08 | 2,00 | 2,08 | 85.400 | | 2007-03-30 | 00:00:00 | 2,08 | 2,08 | 2,00 | 2,00 | 7.600 | | 2007-04-02 | 00:00:00 | 2,05 | 2,08 | 1,96 | 2,08 | 79.900 | | 2007-04-03 | 00:00:00 | 2,01 | 2,15 | 2,01 | 2,15 | 117.200 | | 2007-04-04 | 00:00:00 | 2,27 | 2,49 | 2,27 | 2,49 | 75.400 | | 2007-04-05 | 00:00:00 | 2,39 | 2,40 | 2,27 | 2,40 | 28.300 | | 2007-04-09 | 00:00:00 | 2,25 | 2,40 | 2,25 | 2,40 | 39.600 | | 2007-04-10 | 00:00:00 | 2,36 | 2,49 | 2,35 | 2,40 | 45.600 | | 2007-04-11 | 00:00:00 | 2,42 | 2,53 | 2,40 | 2,40 | 183.500 | | 2007-04-12 | 00:00:00 | 2,45 | 2,45 | 2,35 | 2,40 | 64.900 | | 2007-04-13 | 00:00:00 | 2,40 | 2,40 | 2,34 | 2,40 | 42.500 | | 2007-04-16 | 00:00:00 | 2,40 | 2,48 | 2,40 | 2,45 | 76.500 | | 2007-04-17 | 00:00:00 | 2,41 | 2,44 | 2,32 | 2,44 | 34.800 | | 2007-04-18 | 00:00:00 | 2,36 | 2,36 | 2,34 | 2,35 | 18.200 | | 2007-04-19 | 00:00:00 | 2,34 | 2,35 | 2,31 | 2,35 | 110.800 | | 2007-04-20 | 00:00:00 | 2,35 | 2,39 | 2,30 | 2,35 | 46.600 | | 2007-04-23 | 00:00:00 | 2,30 | 2,45 | 2,30 | 2,41 | 41.600 | | 2007-04-24 | 00:00:00 | 2,45 | 2,46 | 2,35 | 2,45 | 89.000 | | 2007-04-25 | 00:00:00 | 2,45 | 2,45 | 2,35 | 2,45 | 56.200 | | 2007-04-26 | 00:00:00 | 2,37 | 2,42 | 2,37 | 2,40 | 14.100 | | 2007-04-27 | 00:00:00 | 2,36 | 2,53 | 2,34 | 2,50 | 109.100 | | 2007-04-30 | 00:00:00 | 2,50 | 2,50 | 2,38 | 2,42 | 192.600 | | 2007-05-01 | 00:00:00 | 2,42 | 2,42 | 2,36 | 2,36 | 26.100 | | 2007-05-02 | 00:00:00 | 2,48 | 2,60 | 2,35 | 2,45 | 191.200 | | 2007-05-03 | 00:00:00 | 2,46 | 2,70 | 2,46 | 2,60 | 128.000 | | 2007-05-04 | 00:00:00 | 2,50 | 2,65 | 2,50 | 2,60 | 82.100 | | 2007-05-07 | 00:00:00 | 2,59 | 2,59 | 2,46 | 2,57 | 38.100 | | 2007-05-08 | 00:00:00 | 2,57 | 2,57 | 2,42 | 2,52 | 27.400 | | 2007-05-09 | 00:00:00 | 2,45 | 2,65 | 2,43 | 2,60 | 173.200 | | 2007-05-10 | 00:00:00 | 2,50 | 2,60 | 2,45 | 2,60 | 79.600 | | 2007-05-11 | 00:00:00 | 2,60 | 2,76 | 2,60 | 2,76 | 45.800 | | 2007-05-14 | 00:00:00 | 2,78 | 2,78 | 2,55 | 2,66 | 58.600 | | 2007-05-15 | 00:00:00 | 2,65 | 2,67 | 2,60 | 2,65 | 56.300 | | 2007-05-16 | 00:00:00 | 2,45 | 2,53 | 2,33 | 2,53 | 36.700 | | 2007-05-17 | 00:00:00 | 2,34 | 2,50 | 2,34 | 2,50 | 33.900 | | 2007-05-18 | 00:00:00 | 2,50 | 2,55 | 2,47 | 2,55 | 14.600 | | 2007-05-22 | 00:00:00 | 2,65 | 2,65 | 2,52 | 2,60 | 53.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
