Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERSTONE RESOU - [Ticker: SST.V]Gráfico SILVERSTONE RESOU  Notícias SILVERSTONE RESOU  Download de Históricos Metastock SILVERSTONE RESOU e Outros  Análise Técnica SILVERSTONE RESOU  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SST.V de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2800:00:001,231,401,231,4062.200
2006-11-2900:00:001,451,861,401,6067.800
2006-11-3000:00:001,601,801,601,75130.600
2006-12-0100:00:001,691,701,501,5241.500
2006-12-0400:00:001,511,671,511,6143.200
2006-12-0500:00:001,651,691,531,66230.400
2006-12-0600:00:001,601,651,551,5592.000
2006-12-0700:00:001,701,701,541,60140.600
2006-12-0800:00:001,551,601,491,5834.000
2006-12-1100:00:001,631,631,571,608.800
2006-12-1200:00:001,511,621,511,6224.400
2006-12-1300:00:001,551,591,551,5622.600
2006-12-1400:00:001,561,601,551,6027.700
2006-12-1500:00:001,601,641,511,5116.400
2006-12-1800:00:001,491,601,491,6018.000
2006-12-1900:00:001,601,631,601,633.400
2006-12-2000:00:001,641,651,581,5831.700
2006-12-2100:00:001,601,601,531,6016.000
2006-12-2200:00:001,601,651,601,6252.900
2006-12-2700:00:001,651,701,651,7027.700
2006-12-2800:00:001,701,701,671,6714.700
2006-12-2900:00:001,671,701,641,7036.000
2007-01-0200:00:001,701,701,601,6013.100
2007-01-0300:00:001,601,701,601,7020.600
2007-01-0400:00:001,691,701,601,6552.400
2007-01-0500:00:001,511,511,511,517.400
2007-01-0800:00:001,501,501,461,4612.300
2007-01-0900:00:001,321,581,301,4128.500
2007-01-1000:00:001,591,601,591,602.200
2007-01-1100:00:001,571,581,451,5423.400
2007-01-1200:00:001,501,601,501,6036.000
2007-01-1500:00:001,601,601,501,5020.100
2007-01-1600:00:001,501,591,451,5942.600
2007-01-1700:00:001,501,501,451,4624.600
2007-01-1800:00:001,551,651,551,6389.600
2007-01-1900:00:001,551,601,551,6055.600
2007-01-2200:00:001,701,701,701,707.100
2007-01-2300:00:001,651,701,651,6845.600
2007-01-2400:00:001,561,701,501,7063.800
2007-01-2500:00:001,651,701,631,7049.000
2007-01-2600:00:001,701,701,661,7094.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters