Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERSTONE RESOU - [Ticker: SST.V]Gráfico SILVERSTONE RESOU  Notícias SILVERSTONE RESOU  Download de Históricos Metastock SILVERSTONE RESOU e Outros  Análise Técnica SILVERSTONE RESOU  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SST.V de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-2900:00:001,591,591,441,4760.800
2008-09-0200:00:001,411,411,381,3872.100
2008-09-0300:00:001,381,471,371,4159.700
2008-09-0400:00:001,371,401,371,40242.200
2008-09-0500:00:001,401,401,271,37223.200
2008-09-0800:00:001,281,301,201,2584.500
2008-09-0900:00:001,201,221,021,02114.300
2008-09-1000:00:001,031,161,021,06138.400
2008-09-1100:00:001,091,271,071,2058.800
2008-09-1200:00:001,281,351,271,30875.200
2008-09-1500:00:001,301,301,101,19114.000
2008-09-1600:00:001,161,191,081,0948.200
2008-09-1700:00:001,151,301,151,30272.400
2008-09-1800:00:001,371,371,201,25229.500
2008-09-1900:00:001,301,371,251,37219.900
2008-09-2200:00:001,371,771,371,60227.900
2008-09-2300:00:001,631,701,541,60149.300
2008-09-2400:00:001,601,631,551,6081.900
2008-09-2500:00:001,681,681,601,6312.700
2008-09-2600:00:001,651,651,501,5864.700
2008-09-2900:00:001,461,461,351,3570.100
2008-09-3000:00:001,441,441,351,4352.100
2008-10-0100:00:001,401,431,331,4327.900
2008-10-0200:00:001,431,431,201,25135.500
2008-10-0300:00:001,251,251,111,12100.000
2008-10-0600:00:001,151,150,870,92227.900
2008-10-0700:00:000,921,000,850,88342.800
2008-10-0800:00:000,810,970,680,92316.600
2008-10-0900:00:000,970,970,880,9526.000
2008-10-1000:00:000,820,820,660,70139.900
2008-10-1400:00:001,001,000,820,90203.100
2008-10-1500:00:000,820,830,750,80101.300
2008-10-1600:00:000,750,750,610,66162.000
2008-10-1700:00:000,690,690,520,65998.200
2008-10-2000:00:000,740,740,610,66158.500
2008-10-2100:00:000,640,670,610,6145.500
2008-10-2200:00:000,650,650,450,542.337.500
2008-10-2300:00:000,490,600,450,4874.800
2008-10-2400:00:000,480,480,400,48238.200
2008-10-2700:00:000,470,500,450,45276.200
2008-10-2800:00:000,470,500,460,47892.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters