Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERSTONE RESOU - [Ticker: SST.V]Gráfico SILVERSTONE RESOU  Notícias SILVERSTONE RESOU  Download de Históricos Metastock SILVERSTONE RESOU e Outros  Análise Técnica SILVERSTONE RESOU  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SST.V de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-1000:00:002,973,052,883,00149.000
2008-03-1100:00:002,993,022,902,9175.700
2008-03-1200:00:003,003,052,983,0475.500
2008-03-1300:00:003,053,082,963,00118.200
2008-03-1400:00:003,003,022,912,9659.200
2008-03-1700:00:002,913,102,672,91358.800
2008-03-1800:00:002,893,082,892,90603.500
2008-03-1900:00:002,802,892,752,7599.500
2008-03-2000:00:002,742,742,582,62118.900
2008-03-2400:00:002,742,822,602,75181.200
2008-03-2500:00:002,802,802,752,78117.500
2008-03-2600:00:002,792,802,752,79279.600
2008-03-2700:00:002,792,792,642,69290.300
2008-03-2800:00:002,682,692,642,67166.100
2008-03-3100:00:002,682,682,602,67129.500
2008-04-0100:00:002,652,652,482,60101.600
2008-04-0200:00:002,592,632,542,55185.000
2008-04-0300:00:002,582,672,582,6762.700
2008-04-0400:00:002,652,672,612,67110.600
2008-04-0700:00:002,652,672,512,6050.000
2008-04-0800:00:002,642,652,512,5128.200
2008-04-0900:00:002,602,602,502,50138.200
2008-04-1000:00:002,522,532,452,4957.700
2008-04-1100:00:002,412,492,412,4969.400
2008-04-1400:00:002,502,542,452,50386.400
2008-04-1500:00:002,632,742,552,70174.800
2008-04-1600:00:002,742,802,702,75700.300
2008-04-1700:00:002,742,752,712,7196.700
2008-04-1800:00:002,722,722,652,7074.100
2008-04-2100:00:002,742,772,712,7590.400
2008-04-2200:00:002,702,742,632,65330.200
2008-04-2300:00:002,702,702,642,6442.600
2008-04-2400:00:002,642,642,552,6388.100
2008-04-2500:00:002,692,692,522,5272.600
2008-04-2800:00:002,522,652,452,45129.800
2008-04-2900:00:002,432,502,002,1668.200
2008-04-3000:00:002,282,432,152,1672.600
2008-05-0100:00:002,252,332,202,28113.300
2008-05-0200:00:002,452,652,412,58150.000
2008-05-0500:00:002,682,752,642,75125.300
2008-05-0600:00:002,842,952,812,8973.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters