Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERSTONE RESOU - [Ticker: SST.V]Gráfico SILVERSTONE RESOU  Notícias SILVERSTONE RESOU  Download de Históricos Metastock SILVERSTONE RESOU e Outros  Análise Técnica SILVERSTONE RESOU  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SST.V de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-01-1100:00:003,093,123,023,08181.200
2008-01-1400:00:003,023,153,023,14316.000
2008-01-1500:00:003,143,142,953,14222.100
2008-01-1600:00:003,143,142,943,04138.400
2008-01-1700:00:003,003,143,003,11451.800
2008-01-1800:00:003,103,153,003,14538.200
2008-01-2100:00:003,143,193,003,15496.600
2008-01-2200:00:002,853,022,852,97162.100
2008-01-2300:00:002,982,982,802,9370.700
2008-01-2400:00:002,973,012,892,97146.900
2008-01-2500:00:002,983,002,942,95495.500
2008-01-2800:00:003,033,032,932,99418.700
2008-01-2900:00:002,993,002,932,98121.800
2008-01-3000:00:002,983,002,852,9880.700
2008-01-3100:00:002,962,972,912,93113.300
2008-02-0100:00:002,942,962,812,95138.900
2008-02-0400:00:002,902,932,852,8946.500
2008-02-0500:00:002,932,972,802,9764.500
2008-02-0600:00:002,852,982,852,9267.000
2008-02-0700:00:003,003,002,923,00147.200
2008-02-0800:00:003,013,102,923,05252.400
2008-02-1100:00:003,053,103,003,0057.700
2008-02-1200:00:003,003,002,882,95234.700
2008-02-1300:00:002,872,972,872,8976.700
2008-02-1400:00:002,852,972,852,95230.100
2008-02-1500:00:002,902,952,852,9353.300
2008-02-1900:00:002,912,952,882,941.108.300
2008-02-2000:00:002,952,972,862,9762.400
2008-02-2100:00:002,953,052,933,00142.400
2008-02-2200:00:003,003,022,932,9368.300
2008-02-2500:00:003,033,032,932,9351.000
2008-02-2600:00:003,023,062,963,06153.100
2008-02-2700:00:003,103,553,103,43570.400
2008-02-2800:00:003,453,463,363,4372.700
2008-02-2900:00:003,503,503,353,38116.700
2008-03-0300:00:003,253,603,253,50342.200
2008-03-0400:00:003,603,603,213,21394.100
2008-03-0500:00:003,243,403,243,3955.000
2008-03-0600:00:003,363,493,213,2559.000
2008-03-0700:00:003,213,302,943,06305.700
2008-03-1000:00:002,973,052,883,00149.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters