Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERSTONE RESOU - [Ticker: SST.V]Gráfico SILVERSTONE RESOU  Notícias SILVERSTONE RESOU  Download de Históricos Metastock SILVERSTONE RESOU e Outros  Análise Técnica SILVERSTONE RESOU  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SST.V de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-2300:00:000,750,750,660,66206.700
2008-12-2400:00:000,750,750,660,68119.300
2008-12-2900:00:000,750,760,700,73184.800
2008-12-3000:00:000,730,780,680,70194.600
2008-12-3100:00:000,700,700,600,68440.300
2009-01-0200:00:000,670,790,620,75250.700
2009-01-0500:00:000,780,780,670,70334.900
2009-01-0600:00:000,700,840,700,83625.700
2009-01-0700:00:000,800,800,740,79356.100
2009-01-0800:00:000,800,800,750,79151.500
2009-01-0900:00:000,770,780,740,78159.800
2009-01-1200:00:000,780,780,710,71133.200
2009-01-1300:00:000,710,750,710,7548.200
2009-01-1400:00:000,740,740,670,72131.700
2009-01-1500:00:000,700,740,630,70181.500
2009-01-1600:00:000,720,780,700,73148.500
2009-01-1900:00:000,760,780,720,7544.100
2009-01-2000:00:000,780,780,700,70212.600
2009-01-2100:00:000,740,740,680,7074.000
2009-01-2200:00:000,700,720,660,7084.400
2009-01-2300:00:000,710,800,710,75380.700
2009-01-2600:00:000,810,930,800,88454.600
2009-01-2700:00:000,880,880,820,83151.800
2009-01-2800:00:000,850,860,780,80129.600
2009-01-2900:00:000,780,820,780,80250.600
2009-01-3000:00:000,860,860,790,81821.100
2009-02-0200:00:000,880,880,780,80358.700
2009-02-0300:00:000,810,830,730,78291.700
2009-02-0400:00:000,800,850,800,83248.100
2009-02-0500:00:000,830,870,820,85180.100
2009-02-0600:00:000,881,000,880,94653.100
2009-02-0900:00:000,970,970,830,90773.200
2009-02-1000:00:000,910,940,880,88344.100
2009-02-1100:00:000,921,030,880,921.465.900
2009-02-1200:00:000,910,970,910,95440.700
2009-02-1300:00:000,931,200,931,171.024.700
2009-02-1700:00:001,201,301,081,131.915.200
2009-02-1800:00:001,151,241,101,22499.700
2009-02-1900:00:001,211,211,101,11417.700
2009-02-2000:00:001,191,241,161,232.760.600
2009-02-2300:00:001,181,251,161,24898.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters