Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERSTONE RESOU - [Ticker: SST.V]Gráfico SILVERSTONE RESOU  Notícias SILVERSTONE RESOU  Download de Históricos Metastock SILVERSTONE RESOU e Outros  Análise Técnica SILVERSTONE RESOU  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SST.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-0700:00:001,251,501,201,40173.500
2006-06-0800:00:001,341,451,101,15111.400
2006-06-0900:00:001,141,201,101,1095.000
2006-06-1200:00:001,051,101,051,0520.100
2006-06-1300:00:001,051,061,001,0084.600
2006-06-1400:00:000,951,050,951,0533.000
2006-06-1500:00:001,051,301,051,2555.100
2006-06-1600:00:001,271,271,201,2597.000
2006-06-1900:00:001,251,251,181,2511.200
2006-06-2000:00:001,241,251,051,0537.600
2006-06-2100:00:001,111,251,111,20111.900
2006-06-2200:00:001,201,201,101,1428.200
2006-06-2300:00:001,191,191,151,1946.700
2006-06-2600:00:001,101,101,101,1077.600
2006-06-2700:00:001,051,061,001,0066.900
2006-06-2800:00:000,951,000,951,0012.500
2006-06-2900:00:000,960,960,950,9518.300
2006-06-3000:00:000,951,150,950,95234.300
2006-07-0400:00:000,951,000,951,006.700
2006-07-0500:00:001,001,001,001,008.800
2006-07-0600:00:001,001,050,951,0548.100
2006-07-0700:00:001,091,151,031,0345.000
2006-07-1000:00:001,051,101,051,1011.000
2006-07-1100:00:001,101,151,071,1020.400
2006-07-1200:00:001,071,131,031,134.000
2006-07-1300:00:001,061,081,001,0068.300
2006-07-1400:00:001,011,071,011,074.600
2006-07-1700:00:001,061,061,061,065.900
2006-07-1800:00:001,061,061,001,0020.500
2006-07-1900:00:001,051,061,051,064.300
2006-07-2000:00:001,061,061,051,0520.000
2006-07-2100:00:001,051,051,031,036.500
2006-07-2400:00:001,031,030,970,9956.200
2006-07-2500:00:001,071,071,001,007.400
2006-07-2600:00:001,011,011,001,0025.100
2006-07-2700:00:000,991,010,970,9717.000
2006-07-2800:00:000,960,960,950,959.800
2006-07-3100:00:000,950,960,950,9567.000
2006-08-0100:00:000,910,930,900,937.200
2006-08-0200:00:000,930,930,930,938.200
2006-08-0300:00:000,920,920,900,9018.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters