Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERSTONE RESOU - [Ticker: SST.V]Gráfico SILVERSTONE RESOU  Notícias SILVERSTONE RESOU  Download de Históricos Metastock SILVERSTONE RESOU e Outros  Análise Técnica SILVERSTONE RESOU  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SST.V de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-0200:00:000,790,790,790,793.600
2006-10-0300:00:000,740,800,740,802.600
2006-10-0400:00:000,730,730,730,731.000
2006-10-0500:00:000,740,790,740,793.600
2006-10-0600:00:000,740,740,700,716.200
2006-10-1000:00:000,750,780,750,7513.600
2006-10-1100:00:000,700,700,670,6710.200
2006-10-1200:00:000,680,700,670,6750.600
2006-10-1300:00:000,680,700,680,6836.000
2006-10-1600:00:000,700,710,690,69132.200
2006-10-1700:00:000,710,710,690,6963.800
2006-10-1800:00:000,730,730,690,6914.000
2006-10-1900:00:000,690,690,680,6838.000
2006-10-2000:00:000,690,700,690,7033.000
2006-10-2300:00:000,690,700,680,6945.400
2006-10-2400:00:000,690,700,690,7072.000
2006-10-2500:00:000,700,700,680,7036.200
2006-10-2600:00:000,690,700,690,7070.600
2006-10-2700:00:000,700,700,690,6911.000
2006-10-3000:00:000,700,780,700,782.800
2006-10-3100:00:000,720,900,720,8765.400
2006-11-0100:00:000,900,970,850,9638.800
2006-11-0200:00:000,891,010,881,0157.600
2006-11-0300:00:000,980,990,930,9645.000
2006-11-0600:00:000,880,960,850,9625.900
2006-11-0700:00:000,970,970,970,9750.600
2006-11-0800:00:000,930,950,900,9322.200
2006-11-0900:00:000,941,010,940,9792.600
2006-11-1000:00:000,991,030,981,01103.000
2006-11-1300:00:001,001,051,001,05101.400
2006-11-1400:00:001,021,151,021,1523.400
2006-11-1500:00:001,071,151,051,1526.200
2006-11-1600:00:001,101,151,051,1542.000
2006-11-1700:00:001,151,171,151,1647.800
2006-11-2000:00:001,161,271,161,2711.600
2006-11-2100:00:001,251,251,201,2017.600
2006-11-2200:00:001,171,171,051,1529.000
2006-11-2300:00:001,151,201,121,1545.200
2006-11-2400:00:001,151,241,151,1637.500
2006-11-2700:00:001,251,251,201,2532.200
2006-11-2800:00:001,231,401,231,4062.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters