Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERSTONE RESOU - [Ticker: SST.V]Gráfico SILVERSTONE RESOU  Notícias SILVERSTONE RESOU  Download de Históricos Metastock SILVERSTONE RESOU e Outros  Análise Técnica SILVERSTONE RESOU  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SST.V de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-2200:00:002,652,652,522,6053.400
2007-05-2300:00:002,652,702,622,6929.400
2007-05-2400:00:002,682,802,602,65124.000
2007-05-2500:00:002,652,792,592,6431.800
2007-05-2800:00:002,702,702,502,5446.700
2007-05-2900:00:002,552,552,452,5045.600
2007-05-3000:00:002,532,542,452,52215.400
2007-05-3100:00:002,522,792,522,79137.300
2007-06-0100:00:002,723,052,723,00135.500
2007-06-0400:00:003,003,242,993,24271.100
2007-06-0600:00:003,503,602,993,051.649.000
2007-06-0700:00:003,003,182,802,86170.600
2007-06-0800:00:002,862,902,782,9067.000
2007-06-1100:00:002,902,902,452,53250.400
2007-06-1200:00:002,642,642,452,5186.400
2007-06-1300:00:002,552,552,342,4589.500
2007-06-1400:00:002,452,662,452,6634.900
2007-06-1500:00:002,652,652,612,6510.800
2007-06-1800:00:002,652,692,602,6115.100
2007-06-1900:00:002,692,912,652,90133.200
2007-06-2000:00:002,902,902,802,8077.900
2007-06-2100:00:002,902,902,752,8078.300
2007-06-2200:00:002,802,802,752,75167.700
2007-06-2500:00:002,802,802,472,4768.200
2007-06-2600:00:002,502,662,122,6285.600
2007-06-2700:00:002,502,602,502,5529.700
2007-06-2800:00:002,442,602,442,5848.300
2007-06-2900:00:002,582,582,502,5531.100
2007-07-0300:00:002,502,742,352,7446.200
2007-07-0400:00:002,742,742,522,6531.700
2007-07-0500:00:002,652,652,602,6013.900
2007-07-0600:00:002,602,652,502,6235.000
2007-07-0900:00:002,642,642,502,6038.200
2007-07-1000:00:002,632,652,512,5151.400
2007-07-1100:00:002,652,652,572,6017.800
2007-07-1200:00:002,602,602,552,6035.700
2007-07-1300:00:002,552,652,552,6558.300
2007-07-1600:00:002,582,662,582,6024.100
2007-07-1700:00:002,552,602,542,6039.900
2007-07-1800:00:002,602,602,452,4532.300
2007-07-1900:00:002,482,602,452,6043.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters