(Login BolsaPT & Canal Forex) |
|
 SILVERSTONE RESOU - [Ticker: SST.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SST.V de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-07-19 | 00:00:00 | 2,48 | 2,60 | 2,45 | 2,60 | 43.100 | | 2007-07-20 | 00:00:00 | 2,60 | 2,64 | 2,55 | 2,63 | 15.400 | | 2007-07-23 | 00:00:00 | 2,59 | 2,73 | 2,50 | 2,72 | 26.600 | | 2007-07-24 | 00:00:00 | 2,72 | 2,85 | 2,71 | 2,80 | 93.400 | | 2007-07-25 | 00:00:00 | 2,70 | 2,70 | 2,69 | 2,70 | 14.600 | | 2007-07-26 | 00:00:00 | 2,70 | 2,70 | 2,58 | 2,64 | 21.000 | | 2007-07-27 | 00:00:00 | 2,61 | 2,61 | 2,50 | 2,50 | 35.100 | | 2007-07-30 | 00:00:00 | 2,54 | 2,60 | 2,43 | 2,60 | 109.800 | | 2007-07-31 | 00:00:00 | 2,55 | 2,85 | 2,55 | 2,85 | 31.600 | | 2007-08-01 | 00:00:00 | 2,63 | 2,75 | 2,63 | 2,63 | 131.400 | | 2007-08-02 | 00:00:00 | 2,60 | 2,60 | 2,43 | 2,49 | 195.900 | | 2007-08-03 | 00:00:00 | 2,40 | 2,41 | 2,25 | 2,37 | 65.400 | | 2007-08-07 | 00:00:00 | 2,29 | 2,29 | 2,10 | 2,20 | 145.200 | | 2007-08-08 | 00:00:00 | 2,20 | 2,30 | 2,15 | 2,16 | 162.700 | | 2007-08-09 | 00:00:00 | 2,15 | 2,15 | 2,05 | 2,07 | 148.900 | | 2007-08-10 | 00:00:00 | 2,07 | 2,07 | 1,85 | 2,00 | 169.800 | | 2007-08-13 | 00:00:00 | 1,93 | 1,95 | 1,85 | 1,90 | 133.100 | | 2007-08-14 | 00:00:00 | 1,92 | 1,95 | 1,75 | 1,75 | 66.700 | | 2007-08-15 | 00:00:00 | 1,75 | 1,75 | 1,50 | 1,55 | 77.500 | | 2007-08-16 | 00:00:00 | 1,52 | 1,60 | 1,15 | 1,22 | 432.900 | | 2007-08-17 | 00:00:00 | 1,39 | 1,60 | 1,30 | 1,50 | 1.403.400 | | 2007-08-20 | 00:00:00 | 1,50 | 1,50 | 1,38 | 1,43 | 115.700 | | 2007-08-21 | 00:00:00 | 1,39 | 1,44 | 1,35 | 1,40 | 108.400 | | 2007-08-22 | 00:00:00 | 1,45 | 1,64 | 1,40 | 1,64 | 194.300 | | 2007-08-23 | 00:00:00 | 1,67 | 1,73 | 1,67 | 1,69 | 105.500 | | 2007-08-24 | 00:00:00 | 1,70 | 1,80 | 1,70 | 1,80 | 133.500 | | 2007-08-27 | 00:00:00 | 1,80 | 1,80 | 1,71 | 1,77 | 111.200 | | 2007-08-28 | 00:00:00 | 1,70 | 1,70 | 1,55 | 1,55 | 54.400 | | 2007-08-29 | 00:00:00 | 1,56 | 1,65 | 1,56 | 1,65 | 46.800 | | 2007-08-30 | 00:00:00 | 1,60 | 1,60 | 1,55 | 1,59 | 109.900 | | 2007-08-31 | 00:00:00 | 1,59 | 1,66 | 1,59 | 1,62 | 93.700 | | 2007-09-04 | 00:00:00 | 1,69 | 1,82 | 1,68 | 1,73 | 118.500 | | 2007-09-05 | 00:00:00 | 1,75 | 1,75 | 1,72 | 1,75 | 84.000 | | 2007-09-06 | 00:00:00 | 1,86 | 1,90 | 1,77 | 1,88 | 77.500 | | 2007-09-07 | 00:00:00 | 1,88 | 1,89 | 1,81 | 1,87 | 67.200 | | 2007-09-10 | 00:00:00 | 1,90 | 1,90 | 1,75 | 1,80 | 131.700 | | 2007-09-11 | 00:00:00 | 1,79 | 1,80 | 1,71 | 1,77 | 298.700 | | 2007-09-12 | 00:00:00 | 1,79 | 1,80 | 1,75 | 1,77 | 68.300 | | 2007-09-13 | 00:00:00 | 1,80 | 1,84 | 1,75 | 1,84 | 98.500 | | 2007-09-14 | 00:00:00 | 1,80 | 1,86 | 1,79 | 1,79 | 57.100 | | 2007-09-17 | 00:00:00 | 1,83 | 2,19 | 1,81 | 2,07 | 325.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
