Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERSTONE RESOU - [Ticker: SST.V]Gráfico SILVERSTONE RESOU  Notícias SILVERSTONE RESOU  Download de Históricos Metastock SILVERSTONE RESOU e Outros  Análise Técnica SILVERSTONE RESOU  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SST.V de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-07-1900:00:002,482,602,452,6043.100
2007-07-2000:00:002,602,642,552,6315.400
2007-07-2300:00:002,592,732,502,7226.600
2007-07-2400:00:002,722,852,712,8093.400
2007-07-2500:00:002,702,702,692,7014.600
2007-07-2600:00:002,702,702,582,6421.000
2007-07-2700:00:002,612,612,502,5035.100
2007-07-3000:00:002,542,602,432,60109.800
2007-07-3100:00:002,552,852,552,8531.600
2007-08-0100:00:002,632,752,632,63131.400
2007-08-0200:00:002,602,602,432,49195.900
2007-08-0300:00:002,402,412,252,3765.400
2007-08-0700:00:002,292,292,102,20145.200
2007-08-0800:00:002,202,302,152,16162.700
2007-08-0900:00:002,152,152,052,07148.900
2007-08-1000:00:002,072,071,852,00169.800
2007-08-1300:00:001,931,951,851,90133.100
2007-08-1400:00:001,921,951,751,7566.700
2007-08-1500:00:001,751,751,501,5577.500
2007-08-1600:00:001,521,601,151,22432.900
2007-08-1700:00:001,391,601,301,501.403.400
2007-08-2000:00:001,501,501,381,43115.700
2007-08-2100:00:001,391,441,351,40108.400
2007-08-2200:00:001,451,641,401,64194.300
2007-08-2300:00:001,671,731,671,69105.500
2007-08-2400:00:001,701,801,701,80133.500
2007-08-2700:00:001,801,801,711,77111.200
2007-08-2800:00:001,701,701,551,5554.400
2007-08-2900:00:001,561,651,561,6546.800
2007-08-3000:00:001,601,601,551,59109.900
2007-08-3100:00:001,591,661,591,6293.700
2007-09-0400:00:001,691,821,681,73118.500
2007-09-0500:00:001,751,751,721,7584.000
2007-09-0600:00:001,861,901,771,8877.500
2007-09-0700:00:001,881,891,811,8767.200
2007-09-1000:00:001,901,901,751,80131.700
2007-09-1100:00:001,791,801,711,77298.700
2007-09-1200:00:001,791,801,751,7768.300
2007-09-1300:00:001,801,841,751,8498.500
2007-09-1400:00:001,801,861,791,7957.100
2007-09-1700:00:001,832,191,812,07325.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters