(Login BolsaPT & Canal Forex) |
|
 SILVERSTONE RESOU - [Ticker: SST.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SST.V de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-11-13 | 00:00:00 | 2,77 | 2,84 | 2,66 | 2,74 | 84.400 | | 2007-11-14 | 00:00:00 | 2,79 | 2,91 | 2,75 | 2,87 | 137.100 | | 2007-11-15 | 00:00:00 | 2,86 | 2,86 | 2,79 | 2,80 | 127.800 | | 2007-11-16 | 00:00:00 | 2,84 | 2,84 | 2,80 | 2,84 | 17.900 | | 2007-11-19 | 00:00:00 | 2,77 | 2,79 | 2,73 | 2,77 | 40.300 | | 2007-11-20 | 00:00:00 | 2,78 | 2,90 | 2,78 | 2,88 | 137.800 | | 2007-11-21 | 00:00:00 | 2,87 | 2,95 | 2,85 | 2,89 | 147.100 | | 2007-11-22 | 00:00:00 | 2,85 | 2,85 | 2,79 | 2,80 | 137.300 | | 2007-11-23 | 00:00:00 | 2,84 | 2,94 | 2,80 | 2,90 | 87.800 | | 2007-11-26 | 00:00:00 | 2,95 | 3,04 | 2,95 | 3,00 | 166.200 | | 2007-11-27 | 00:00:00 | 2,95 | 2,95 | 2,81 | 2,87 | 119.700 | | 2007-11-28 | 00:00:00 | 2,88 | 2,91 | 2,80 | 2,91 | 33.100 | | 2007-11-29 | 00:00:00 | 2,82 | 2,90 | 2,70 | 2,75 | 69.900 | | 2007-11-30 | 00:00:00 | 2,75 | 2,75 | 2,45 | 2,49 | 150.400 | | 2007-12-03 | 00:00:00 | 2,38 | 2,59 | 2,38 | 2,50 | 34.500 | | 2007-12-04 | 00:00:00 | 2,55 | 2,63 | 2,47 | 2,63 | 43.400 | | 2007-12-05 | 00:00:00 | 2,61 | 2,63 | 2,48 | 2,48 | 83.000 | | 2007-12-06 | 00:00:00 | 2,48 | 2,74 | 2,48 | 2,69 | 70.600 | | 2007-12-07 | 00:00:00 | 2,74 | 2,74 | 2,65 | 2,74 | 38.700 | | 2007-12-10 | 00:00:00 | 2,75 | 2,83 | 2,70 | 2,82 | 126.200 | | 2007-12-11 | 00:00:00 | 2,75 | 2,82 | 2,54 | 2,70 | 88.500 | | 2007-12-12 | 00:00:00 | 2,79 | 2,82 | 2,69 | 2,69 | 98.600 | | 2007-12-13 | 00:00:00 | 2,74 | 2,74 | 2,61 | 2,65 | 79.800 | | 2007-12-14 | 00:00:00 | 2,65 | 2,65 | 2,49 | 2,50 | 66.100 | | 2007-12-17 | 00:00:00 | 2,50 | 2,50 | 2,28 | 2,35 | 147.700 | | 2007-12-18 | 00:00:00 | 2,31 | 2,48 | 2,22 | 2,40 | 76.100 | | 2007-12-19 | 00:00:00 | 2,38 | 2,61 | 2,22 | 2,49 | 23.800 | | 2007-12-20 | 00:00:00 | 2,48 | 2,50 | 2,33 | 2,50 | 22.300 | | 2007-12-21 | 00:00:00 | 2,50 | 2,50 | 2,35 | 2,50 | 50.900 | | 2007-12-24 | 00:00:00 | 2,50 | 2,50 | 2,48 | 2,49 | 34.800 | | 2007-12-27 | 00:00:00 | 2,49 | 2,75 | 2,45 | 2,73 | 46.300 | | 2007-12-28 | 00:00:00 | 2,73 | 2,75 | 2,56 | 2,67 | 22.200 | | 2007-12-31 | 00:00:00 | 2,59 | 2,75 | 2,59 | 2,70 | 39.700 | | 2008-01-02 | 00:00:00 | 2,75 | 3,09 | 2,75 | 3,05 | 265.800 | | 2008-01-03 | 00:00:00 | 3,05 | 3,05 | 2,91 | 2,96 | 582.900 | | 2008-01-04 | 00:00:00 | 2,92 | 2,95 | 2,85 | 2,91 | 83.700 | | 2008-01-07 | 00:00:00 | 2,80 | 2,90 | 2,70 | 2,79 | 68.800 | | 2008-01-08 | 00:00:00 | 2,80 | 3,10 | 2,79 | 2,92 | 383.400 | | 2008-01-09 | 00:00:00 | 2,90 | 3,00 | 2,65 | 3,00 | 196.600 | | 2008-01-10 | 00:00:00 | 2,96 | 3,15 | 2,94 | 3,05 | 282.000 | | 2008-01-11 | 00:00:00 | 3,09 | 3,12 | 3,02 | 3,08 | 181.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
