Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERSTONE RESOU - [Ticker: SST.V]Gráfico SILVERSTONE RESOU  Notícias SILVERSTONE RESOU  Download de Históricos Metastock SILVERSTONE RESOU e Outros  Análise Técnica SILVERSTONE RESOU  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SST.V de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-1300:00:002,772,842,662,7484.400
2007-11-1400:00:002,792,912,752,87137.100
2007-11-1500:00:002,862,862,792,80127.800
2007-11-1600:00:002,842,842,802,8417.900
2007-11-1900:00:002,772,792,732,7740.300
2007-11-2000:00:002,782,902,782,88137.800
2007-11-2100:00:002,872,952,852,89147.100
2007-11-2200:00:002,852,852,792,80137.300
2007-11-2300:00:002,842,942,802,9087.800
2007-11-2600:00:002,953,042,953,00166.200
2007-11-2700:00:002,952,952,812,87119.700
2007-11-2800:00:002,882,912,802,9133.100
2007-11-2900:00:002,822,902,702,7569.900
2007-11-3000:00:002,752,752,452,49150.400
2007-12-0300:00:002,382,592,382,5034.500
2007-12-0400:00:002,552,632,472,6343.400
2007-12-0500:00:002,612,632,482,4883.000
2007-12-0600:00:002,482,742,482,6970.600
2007-12-0700:00:002,742,742,652,7438.700
2007-12-1000:00:002,752,832,702,82126.200
2007-12-1100:00:002,752,822,542,7088.500
2007-12-1200:00:002,792,822,692,6998.600
2007-12-1300:00:002,742,742,612,6579.800
2007-12-1400:00:002,652,652,492,5066.100
2007-12-1700:00:002,502,502,282,35147.700
2007-12-1800:00:002,312,482,222,4076.100
2007-12-1900:00:002,382,612,222,4923.800
2007-12-2000:00:002,482,502,332,5022.300
2007-12-2100:00:002,502,502,352,5050.900
2007-12-2400:00:002,502,502,482,4934.800
2007-12-2700:00:002,492,752,452,7346.300
2007-12-2800:00:002,732,752,562,6722.200
2007-12-3100:00:002,592,752,592,7039.700
2008-01-0200:00:002,753,092,753,05265.800
2008-01-0300:00:003,053,052,912,96582.900
2008-01-0400:00:002,922,952,852,9183.700
2008-01-0700:00:002,802,902,702,7968.800
2008-01-0800:00:002,803,102,792,92383.400
2008-01-0900:00:002,903,002,653,00196.600
2008-01-1000:00:002,963,152,943,05282.000
2008-01-1100:00:003,093,123,023,08181.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters