Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:00674,50674,50655,00669,003.505.400
2004-03-2500:00:00670,50675,50665,00670,002.509.500
2004-03-2600:00:00671,50672,50665,50672,001.737.600
2004-03-2900:00:00665,00678,00665,00676,501.288.700
2004-03-3000:00:00680,00681,50673,00680,50890.800
2004-03-3100:00:00680,50693,00665,50687,501.911.500
2004-04-0100:00:00690,00690,00676,00682,002.551.600
2004-04-0200:00:00685,00691,00679,50684,501.321.900
2004-04-0500:00:00680,00682,00674,00679,002.161.100
2004-04-0600:00:00684,50684,50676,50679,001.375.500
2004-04-0700:00:00680,00683,50674,00683,002.413.600
2004-04-0800:00:00680,00683,00677,00680,001.072.700
2004-04-0900:00:00680,00680,00680,00680,000
2004-04-1200:00:00680,00680,00680,00680,000
2004-04-1300:00:00680,00682,50674,50678,001.632.900
2004-04-1400:00:00676,50682,00676,50679,001.337.000
2004-04-1500:00:00679,00684,00661,00682,502.335.100
2004-04-1600:00:00683,00697,50682,00694,003.647.800
2004-04-1900:00:00695,50701,00690,00700,002.707.200
2004-04-2000:00:00702,00702,00692,50693,502.122.700
2004-04-2100:00:00688,00692,00680,00684,002.862.200
2004-04-2200:00:00680,00697,50680,00692,002.344.700
2004-04-2300:00:00690,00695,50687,50689,001.748.100
2004-04-2600:00:00680,00691,00680,00690,501.139.200
2004-04-2700:00:00685,00691,00684,50685,501.634.000
2004-04-2800:00:00693,50693,50681,50683,002.527.700
2004-04-2900:00:00684,50692,50683,00688,003.837.200
2004-04-3000:00:00689,50689,50679,50682,502.104.700
2004-05-0300:00:00682,50682,50682,50682,500
2004-05-0400:00:00683,00694,50679,00692,502.173.600
2004-05-0500:00:00691,50704,00689,00699,001.827.900
2004-05-0600:00:00697,00699,50689,50692,501.818.200
2004-05-0700:00:00694,00695,50683,00685,001.914.100
2004-05-1000:00:00680,50681,00672,00673,502.708.900
2004-05-1100:00:00673,50688,50671,00676,501.915.800
2004-05-1200:00:00674,50676,00669,50670,001.870.200
2004-05-1300:00:00674,00681,50674,00680,001.241.300
2004-05-1400:00:00677,00683,00673,00679,501.073.700
2004-05-1700:00:00676,50681,50670,00680,501.485.400
2004-05-1800:00:00679,50685,00672,50672,501.850.300
2004-05-1900:00:00670,00686,00670,00684,501.756.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters