Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:00878,00881,00865,00870,005.120.900
2005-02-2400:00:00873,00874,00857,00870,504.881.000
2005-02-2500:00:00873,00881,00867,00879,503.314.500
2005-02-2800:00:00876,50888,00874,50877,503.556.700
2005-03-0100:00:00881,50889,00873,50876,003.024.100
2005-03-0200:00:00874,50878,00858,00863,002.973.600
2005-03-0300:00:00859,50864,50852,50863,502.809.700
2005-03-0400:00:00862,50887,00860,50887,003.291.300
2005-03-0700:00:00888,00891,00880,50882,001.823.700
2005-03-0800:00:00885,00885,00873,50878,503.299.800
2005-03-0900:00:00886,00887,00862,00871,003.080.100
2005-03-1000:00:00869,00876,50863,50871,001.735.600
2005-03-1100:00:00874,00883,50868,00869,002.434.600
2005-03-1400:00:00871,50872,00866,00870,001.116.500
2005-03-1500:00:00866,00877,00866,00876,501.464.300
2005-03-1600:00:00876,00876,00870,00874,001.742.100
2005-03-1700:00:00875,00887,50870,50885,002.376.700
2005-03-1800:00:00885,00896,50883,50887,503.061.100
2005-03-2100:00:00888,00890,00877,50879,001.651.100
2005-03-2200:00:00877,00893,50874,00892,003.005.100
2005-03-2300:00:00886,50892,00882,00888,503.345.100
2005-03-2400:00:00888,50896,00885,50892,002.163.600
2005-03-2500:00:00892,00892,00892,00892,000
2005-03-2800:00:00892,00892,00892,00892,000
2005-03-2900:00:00896,50896,50881,50887,502.865.600
2005-03-3000:00:00881,50889,00879,00883,501.616.200
2005-03-3100:00:00894,00894,00881,50881,502.233.200
2005-04-0100:00:00879,00887,50874,50880,002.280.000
2005-04-0400:00:00881,00881,50873,00879,001.562.600
2005-04-0500:00:00886,50896,00881,00893,501.731.800
2005-04-0600:00:00899,00901,50893,00898,502.490.700
2005-04-0700:00:00895,00916,00895,00912,503.247.400
2005-04-0800:00:00912,50933,00912,50929,504.353.100
2005-04-1100:00:00930,50933,50926,50929,501.724.000
2005-04-1200:00:00929,50930,00926,50928,001.754.200
2005-04-1300:00:00931,00943,00929,50931,501.870.300
2005-04-1400:00:00927,50932,50923,50925,502.308.300
2005-04-1500:00:00922,00933,00920,00929,502.078.100
2005-04-1800:00:00913,00921,00910,50911,003.201.700
2005-04-1900:00:00913,50917,00908,00913,001.552.600
2005-04-2000:00:00920,00920,00906,50910,501.527.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters