Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:00624,50624,50610,00615,001.248.000
2003-10-0900:00:00620,50620,50605,00608,002.043.500
2003-10-1000:00:00608,50609,50603,00604,501.655.400
2003-10-1300:00:00609,50616,00606,50613,501.349.200
2003-10-1400:00:00613,50618,00612,00613,002.010.500
2003-10-1500:00:00612,00616,50610,50613,001.673.400
2003-10-1600:00:00610,00616,00608,00610,001.313.000
2003-10-1700:00:00609,50612,00607,50608,501.606.700
2003-10-2000:00:00609,50616,00607,00608,001.185.500
2003-10-2100:00:00610,50619,00605,50609,501.766.000
2003-10-2200:00:00606,50612,50606,00609,001.683.700
2003-10-2300:00:00607,00621,00607,00614,502.695.400
2003-10-2400:00:00613,00622,50613,00622,001.622.900
2003-10-2700:00:00620,50624,50615,00618,501.633.100
2003-10-2800:00:00617,00619,50611,50616,001.770.600
2003-10-2900:00:00621,00622,00610,50615,501.415.900
2003-10-3000:00:00619,00619,00610,50616,502.039.600
2003-10-3100:00:00611,00614,50611,00613,50939.600
2003-11-0300:00:00615,00620,00609,00618,501.604.100
2003-11-0400:00:00617,00624,00607,50612,502.574.300
2003-11-0500:00:00614,50624,00614,00620,501.931.900
2003-11-0600:00:00623,00623,00613,50615,003.048.700
2003-11-0700:00:00616,00618,00613,00617,002.439.100
2003-11-1000:00:00619,00625,00618,00621,001.273.000
2003-11-1100:00:00618,00624,00615,00617,501.732.700
2003-11-1200:00:00616,00622,00615,00618,001.208.900
2003-11-1300:00:00622,50623,50616,00620,001.720.000
2003-11-1400:00:00616,50636,00616,50622,001.708.800
2003-11-1700:00:00623,00650,00621,50637,004.712.900
2003-11-1800:00:00639,50645,00631,00643,503.441.200
2003-11-1900:00:00642,00657,50640,00653,504.688.500
2003-11-2000:00:00656,00657,00645,50654,502.215.400
2003-11-2100:00:00648,00653,50648,00651,001.106.000
2003-11-2400:00:00652,00654,50648,00653,001.603.700
2003-11-2500:00:00649,50653,50645,50650,502.590.700
2003-11-2600:00:00654,00654,50648,00651,001.579.500
2003-11-2700:00:00651,00654,00646,50653,00732.500
2003-11-2800:00:00651,00655,50651,00652,501.945.400
2003-12-0100:00:00655,00662,00651,50659,501.920.000
2003-12-0200:00:00653,00657,00648,00652,001.787.100
2003-12-0300:00:00654,00662,00650,50655,001.315.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters