Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-1400:00:00681,00694,50681,00692,504.058.000
2004-07-1500:00:00682,00698,50682,00695,003.612.300
2004-07-1600:00:00695,00703,00690,00699,002.123.500
2004-07-1900:00:00691,50707,00691,50706,002.547.600
2004-07-2000:00:00710,00710,00701,00703,003.049.800
2004-07-2100:00:00709,00709,00699,50702,502.225.600
2004-07-2200:00:00698,00701,00696,00698,001.672.600
2004-07-2300:00:00701,00701,00695,00697,00841.000
2004-07-2600:00:00690,00699,50690,00697,001.332.100
2004-07-2700:00:00700,00703,50696,00702,001.728.800
2004-07-2800:00:00709,50709,50700,00702,502.293.600
2004-07-2900:00:00708,00708,00700,00705,001.654.500
2004-07-3000:00:00702,00719,00702,00718,502.644.800
2004-08-0200:00:00719,00719,00713,00715,502.795.400
2004-08-0300:00:00717,00727,50715,00726,002.485.200
2004-08-0400:00:00725,50726,00719,00725,502.686.500
2004-08-0500:00:00725,50734,00731,50732,001.965.200
2004-08-0600:00:00720,50734,00720,50733,003.461.200
2004-08-0900:00:00729,00735,00729,00732,002.728.400
2004-08-1000:00:00716,00740,50716,00738,002.614.400
2004-08-1100:00:00738,00738,00723,00733,004.565.800
2004-08-1200:00:00733,50736,50724,50733,004.622.800
2004-08-1300:00:00732,50738,00727,00730,001.568.500
2004-08-1600:00:00727,00732,50726,00729,002.256.300
2004-08-1700:00:00725,00728,50723,50725,502.664.500
2004-08-1800:00:00726,00730,00723,50728,002.069.700
2004-08-1900:00:00730,00735,50728,00730,001.855.700
2004-08-2000:00:00731,00738,00728,00737,501.545.200
2004-08-2300:00:00745,00745,00736,50739,503.423.200
2004-08-2400:00:00739,50740,00736,50740,002.977.400
2004-08-2500:00:00724,00724,00707,00716,003.367.600
2004-08-2600:00:00720,00728,00715,50726,002.589.700
2004-08-2700:00:00726,00738,50724,50738,503.217.700
2004-08-3000:00:00738,50738,50738,50738,500
2004-08-3100:00:00735,00749,50734,50737,004.660.300
2004-09-0100:00:00740,00747,50735,50744,501.868.300
2004-09-0200:00:00745,00747,50737,50743,503.677.900
2004-09-0300:00:00748,50748,50737,00739,502.340.200
2004-09-0600:00:00740,00742,50738,00740,001.452.100
2004-09-0700:00:00743,00743,00735,00739,002.785.400
2004-09-0800:00:00740,50743,50736,00739,002.394.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters