Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:00999,001.013,50997,001.012,004.514.300
2005-08-1100:00:001.009,501.017,001.005,501.010,002.967.300
2005-08-1200:00:001.012,001.012,00999,501.005,001.815.700
2005-08-1500:00:001.007,001.010,00998,501.000,503.563.900
2005-08-1600:00:001.005,501.009,00999,001.003,501.773.600
2005-08-1700:00:001.000,001.006,00994,00999,502.241.500
2005-08-1800:00:001.003,001.007,00996,00998,502.715.600
2005-08-1900:00:00997,001.009,00995,001.008,003.896.900
2005-08-2200:00:001.011,001.011,001.005,001.005,004.377.100
2005-08-2300:00:001.005,501.009,00998,001.002,503.986.000
2005-08-2400:00:00975,00983,00965,00979,506.709.500
2005-08-2500:00:00976,00987,00975,00984,002.102.500
2005-08-2600:00:00984,00986,50973,00975,001.091.800
2005-08-2900:00:00975,00975,00975,00975,000
2005-08-3000:00:00985,50986,00970,00970,001.526.400
2005-08-3100:00:00970,00986,00967,50986,002.777.500
2005-09-0100:00:00990,00990,00977,00986,002.934.700
2005-09-0200:00:00988,50999,50983,50996,502.646.700
2005-09-0500:00:001.000,001.015,00998,501.014,505.533.200
2005-09-0600:00:001.019,001.040,001.014,001.030,0013.977.300
2005-09-0700:00:001.036,001.036,001.019,001.029,003.128.400
2005-09-0800:00:001.025,001.029,001.015,001.018,502.168.300
2005-09-0900:00:001.025,501.026,501.010,001.012,003.681.000
2005-09-1200:00:001.012,001.020,00999,501.017,003.152.800
2005-09-1300:00:001.019,501.019,50997,00999,503.784.400
2005-09-1400:00:001.003,001.007,00999,001.005,003.215.100
2005-09-1500:00:001.005,501.012,00997,001.006,501.792.900
2005-09-1600:00:001.009,001.020,001.000,501.006,004.388.300
2005-09-1900:00:00997,001.017,00997,001.011,007.839.200
2005-09-2000:00:001.015,001.021,001.004,001.016,008.786.600
2005-09-2100:00:001.011,001.016,001.010,001.016,009.184.100
2005-09-2200:00:001.015,001.020,001.012,001.015,003.680.800
2005-09-2300:00:001.022,001.035,001.015,001.028,003.140.500
2005-09-2600:00:001.039,001.039,001.025,001.032,002.578.500
2005-09-2700:00:001.027,001.035,001.024,001.035,002.201.100
2005-09-2800:00:001.039,001.042,001.031,001.040,003.536.800
2005-09-2900:00:001.031,001.035,001.017,001.025,003.450.600
2005-09-3000:00:001.034,001.034,001.023,001.029,003.883.900
2005-10-0300:00:001.027,001.034,001.024,001.031,003.859.400
2005-10-0400:00:001.035,001.043,001.022,001.040,004.976.500
2005-10-0500:00:001.036,001.045,001.026,001.031,004.116.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters