Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:00998,001.000,00981,00981,004.991.400
2005-12-0100:00:00986,00992,00965,00972,007.634.600
2005-12-0200:00:00978,00995,00978,00987,003.734.400
2005-12-0500:00:00987,00993,00980,00987,003.422.300
2005-12-0600:00:00984,001.000,00980,00989,002.984.300
2005-12-0700:00:00992,00992,00975,00975,003.500.500
2005-12-0800:00:00975,001.033,00971,00987,002.843.800
2005-12-0900:00:00970,00995,00970,00982,004.334.700
2005-12-1200:00:00986,00995,00982,00993,001.958.900
2005-12-1300:00:00991,001.005,00985,001.002,005.884.900
2005-12-1400:00:001.007,001.010,00996,001.005,002.199.200
2005-12-1500:00:001.010,001.025,00993,00995,004.888.500
2005-12-1600:00:001.001,001.010,00993,001.002,005.154.900
2005-12-1900:00:001.006,001.022,001.001,001.003,502.179.400
2005-12-2000:00:001.004,001.022,001.000,001.011,504.042.600
2005-12-2100:00:001.001,001.021,501.001,001.018,003.617.600
2005-12-2200:00:001.022,501.035,001.013,501.021,501.819.000
2005-12-2300:00:001.017,001.025,001.011,001.015,00341.300
2005-12-2600:00:001.015,001.015,001.015,001.015,000
2005-12-2700:00:001.015,001.015,001.015,001.015,000
2005-12-2800:00:001.021,001.031,501.015,501.022,001.137.900
2005-12-2900:00:001.017,001.025,501.017,001.021,00646.000
2005-12-3000:00:001.017,001.020,001.011,001.014,00618.800
2006-01-0200:00:001.014,001.014,001.014,001.014,000
2006-01-0300:00:001.012,001.027,001.012,001.023,503.250.000
2006-01-0400:00:001.028,001.037,501.017,001.020,008.192.000
2006-01-0500:00:001.024,001.028,001.012,001.022,505.857.400
2006-01-0600:00:001.025,001.032,001.009,501.014,004.144.500
2006-01-0900:00:001.011,001.022,501.006,501.009,506.338.900
2006-01-1000:00:001.015,001.042,001.015,001.017,0015.101.300
2006-01-1100:00:001.025,001.029,001.017,001.024,0010.687.600
2006-01-1200:00:001.021,001.037,001.021,001.031,007.384.200
2006-01-1300:00:001.029,001.045,001.029,001.041,504.642.400
2006-01-1600:00:001.037,501.053,501.037,501.050,003.840.700
2006-01-1700:00:001.048,501.062,001.041,501.045,503.565.300
2006-01-1800:00:001.039,001.065,501.035,001.062,007.325.300
2006-01-1900:00:001.064,001.073,501.061,501.072,502.755.200
2006-01-2000:00:001.070,001.072,001.058,501.065,005.092.800
2006-01-2300:00:001.058,001.060,001.048,001.058,004.261.200
2006-01-2400:00:001.055,001.059,501.047,501.054,003.934.700
2006-01-2500:00:001.059,001.067,001.041,501.065,006.267.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters