Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:00740,50743,50736,00739,002.394.000
2004-09-0900:00:00740,00744,00738,00741,501.415.900
2004-09-1000:00:00737,50744,50737,50743,002.653.800
2004-09-1300:00:00745,00747,00739,50741,501.554.200
2004-09-1400:00:00741,50747,00741,50745,501.390.600
2004-09-1500:00:00745,00747,00742,50744,501.389.600
2004-09-1600:00:00743,50753,50743,50744,502.458.800
2004-09-1700:00:00744,50759,00735,50755,002.662.500
2004-09-2000:00:00756,00767,00739,50755,502.247.200
2004-09-2100:00:00753,00762,50752,00760,501.727.700
2004-09-2200:00:00764,00764,00756,50761,501.444.500
2004-09-2300:00:00761,00764,50758,50763,501.275.900
2004-09-2400:00:00764,00767,00761,50766,001.340.400
2004-09-2700:00:00760,50783,50755,00758,001.877.200
2004-09-2800:00:00780,00780,00754,50760,002.208.700
2004-09-2900:00:00755,00768,00753,00766,006.258.700
2004-09-3000:00:00770,50783,00761,00779,005.171.100
2004-10-0100:00:00780,00785,00777,50783,004.059.600
2004-10-0400:00:00785,00788,00781,00788,002.377.800
2004-10-0500:00:00788,00795,00786,00794,003.103.900
2004-10-0600:00:00790,00792,00781,50786,503.015.200
2004-10-0700:00:00787,00790,50786,50790,001.462.900
2004-10-0800:00:00780,00797,00780,00792,502.718.900
2004-10-1100:00:00787,00794,00787,00789,00981.000
2004-10-1200:00:00783,50789,50781,50789,002.019.700
2004-10-1300:00:00781,00806,00780,00798,003.368.900
2004-10-1400:00:00799,00808,50799,00805,503.444.900
2004-10-1500:00:00798,00802,50797,50801,002.419.200
2004-10-1800:00:00806,00806,00793,00797,502.091.900
2004-10-1900:00:00798,50813,00798,00812,002.786.800
2004-10-2000:00:00806,50820,50806,00818,002.820.600
2004-10-2100:00:00823,50823,50811,00811,502.750.000
2004-10-2200:00:00823,50823,50811,00811,502.291.600
2004-10-2500:00:00810,50814,50806,00810,501.953.600
2004-10-2600:00:00814,00816,00809,00814,001.217.700
2004-10-2700:00:00816,50834,00816,50833,003.640.000
2004-10-2800:00:00830,00838,00827,00833,003.188.200
2004-10-2900:00:00835,00839,00832,00834,503.100.300
2004-11-0100:00:00834,00841,00832,00839,002.183.600
2004-11-0200:00:00840,50840,50830,50835,003.040.900
2004-11-0300:00:00836,50836,50826,00830,002.287.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters