Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:00638,00657,00637,00649,002.631.900
2004-01-2900:00:00649,75654,50643,50649,501.509.500
2004-01-3000:00:00651,00651,00637,00640,001.861.300
2004-02-0200:00:00645,50651,50641,50643,002.726.400
2004-02-0300:00:00643,00651,50640,50651,501.411.900
2004-02-0400:00:00648,00655,50645,50653,501.811.900
2004-02-0500:00:00651,00659,00649,50655,501.552.900
2004-02-0600:00:00658,00661,00653,00654,001.191.700
2004-02-0900:00:00653,00656,50650,00650,00933.400
2004-02-1000:00:00650,00650,50645,00648,001.182.500
2004-02-1100:00:00647,00647,50639,50646,002.241.400
2004-02-1200:00:00646,00651,00646,00650,501.754.700
2004-02-1300:00:00653,00656,50651,00656,001.699.500
2004-02-1600:00:00656,50664,50656,50662,501.138.700
2004-02-1700:00:00663,00668,00662,50667,001.660.600
2004-02-1800:00:00666,00672,00662,00665,502.133.200
2004-02-1900:00:00665,00673,50663,50669,001.442.200
2004-02-2000:00:00670,00684,50666,00670,001.918.400
2004-02-2300:00:00669,50676,00669,50673,001.507.900
2004-02-2400:00:00672,00680,50672,00679,001.916.400
2004-02-2500:00:00674,00690,00674,00681,501.525.800
2004-02-2600:00:00681,00685,00677,50680,001.745.800
2004-02-2700:00:00682,00689,00679,50684,502.503.700
2004-03-0100:00:00686,00709,00686,00705,003.921.200
2004-03-0200:00:00708,00708,00687,00693,502.738.200
2004-03-0300:00:00680,00692,00670,50677,502.269.100
2004-03-0400:00:00680,00682,00674,50680,001.672.600
2004-03-0500:00:00682,50684,00667,00680,001.564.600
2004-03-0800:00:00680,00683,50677,00681,50662.800
2004-03-0900:00:00684,50686,00674,00683,001.696.100
2004-03-1000:00:00683,50686,00679,00683,002.211.100
2004-03-1100:00:00665,00678,00665,00667,502.901.000
2004-03-1200:00:00676,50676,50658,00668,002.192.900
2004-03-1500:00:00668,00674,00661,50672,002.138.700
2004-03-1600:00:00675,00675,00664,00669,002.915.700
2004-03-1700:00:00674,50686,00668,50681,003.380.300
2004-03-1800:00:00682,50686,00676,00681,502.724.900
2004-03-1900:00:00680,50697,00680,50685,501.503.800
2004-03-2200:00:00682,00682,50671,00675,002.173.300
2004-03-2300:00:00676,50677,00670,00673,001.643.600
2004-03-2400:00:00674,50674,50655,00669,003.505.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters