Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:00619,00625,50619,00620,501.348.600
2003-08-1400:00:00626,00636,50621,00636,502.328.200
2003-08-1500:00:00633,00642,50622,00625,001.424.700
2003-08-1800:00:00627,00636,00626,50635,501.764.200
2003-08-1900:00:00630,00639,00630,00635,001.136.700
2003-08-2000:00:00640,00641,00635,00639,501.618.700
2003-08-2100:00:00637,00644,00634,00636,001.497.500
2003-08-2200:00:00640,50643,50637,00642,502.176.900
2003-08-2500:00:00642,50642,50642,50642,500
2003-08-2600:00:00639,00646,50626,00640,001.785.200
2003-08-2700:00:00644,00647,50633,50636,502.280.400
2003-08-2800:00:00637,00643,50634,00636,002.457.400
2003-08-2900:00:00635,50637,50627,50630,002.172.700
2003-09-0100:00:00635,00644,00633,50644,001.539.800
2003-09-0200:00:00645,00651,00639,00641,501.880.600
2003-09-0300:00:00621,00621,50602,00606,003.721.200
2003-09-0400:00:00611,50615,50604,50612,502.201.000
2003-09-0500:00:00608,50618,00608,50612,501.312.500
2003-09-0800:00:00621,00639,00610,43612,001.872.400
2003-09-0900:00:00613,00615,00601,13604,503.177.200
2003-09-1000:00:00610,00632,50604,15608,002.371.100
2003-09-1100:00:00608,50622,50606,00615,503.777.400
2003-09-1200:00:00621,00621,00606,00606,002.134.800
2003-09-1500:00:00612,00612,00599,50604,003.138.800
2003-09-1600:00:00611,00612,50605,00609,001.732.000
2003-09-1700:00:00607,00608,50601,00602,003.077.800
2003-09-1800:00:00606,00613,00604,00611,501.524.100
2003-09-1900:00:00615,00615,50606,50614,003.380.300
2003-09-2200:00:00608,00609,50603,00606,502.707.500
2003-09-2300:00:00608,50613,00609,00610,003.084.800
2003-09-2400:00:00613,00616,50608,50616,002.840.900
2003-09-2500:00:00607,50618,00607,50614,503.702.100
2003-09-2600:00:00614,50614,50609,00610,001.522.700
2003-09-2900:00:00608,50614,50608,50613,502.256.400
2003-09-3000:00:00613,50613,50602,00608,001.877.200
2003-10-0100:00:00610,50611,00602,50609,002.004.100
2003-10-0200:00:00617,00609,00602,00609,001.555.500
2003-10-0300:00:00611,00614,50605,00611,501.536.600
2003-10-0600:00:00608,50615,50608,50615,00825.700
2003-10-0700:00:00612,00617,00611,50616,00798.200
2003-10-0800:00:00624,50624,50610,00615,001.248.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters