Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:00920,00920,00906,50910,501.527.500
2005-04-2100:00:00908,00918,00908,00917,001.619.900
2005-04-2200:00:00920,00927,50918,50926,001.547.200
2005-04-2500:00:00922,00942,50922,00935,502.892.400
2005-04-2600:00:00940,00940,00925,50930,002.423.700
2005-04-2700:00:00930,00939,00930,00933,502.074.000
2005-04-2800:00:00934,00943,00929,50942,002.652.900
2005-04-2900:00:00938,50943,00934,50937,501.860.600
2005-05-0200:00:00937,50937,50937,50937,500
2005-05-0300:00:00942,50946,00938,00943,501.563.300
2005-05-0400:00:00946,00947,50934,00937,501.807.200
2005-05-0500:00:00941,50947,00940,50944,501.092.900
2005-05-0600:00:00947,00950,00939,00940,501.624.200
2005-05-0900:00:00940,50940,50932,00938,001.484.400
2005-05-1000:00:00942,00948,00937,50939,501.403.800
2005-05-1100:00:00941,00946,00937,50944,002.008.800
2005-05-1200:00:00953,00953,00940,50943,002.250.700
2005-05-1300:00:00942,00945,00935,00943,001.647.700
2005-05-1600:00:00943,00944,00938,00942,50787.700
2005-05-1700:00:00944,50946,00939,00943,003.676.900
2005-05-1800:00:00952,00969,00943,50966,502.796.900
2005-05-1900:00:00960,50969,00956,50964,002.574.800
2005-05-2000:00:00969,50969,50950,00958,501.545.400
2005-05-2300:00:00963,50967,50955,50965,00947.900
2005-05-2400:00:00966,00978,50962,00966,002.959.000
2005-05-2500:00:00968,00974,50967,00972,001.809.200
2005-05-2600:00:00977,00995,00968,50988,502.528.100
2005-05-2700:00:00990,00996,00982,50992,503.048.100
2005-05-3000:00:00992,50992,50992,50992,500
2005-05-3100:00:00999,00999,00980,00981,502.604.600
2005-06-0100:00:00986,50989,50979,50988,501.451.800
2005-06-0200:00:00989,00995,50985,00986,002.148.400
2005-06-0300:00:00986,00986,00986,00986,000
2005-06-0600:00:00990,50997,50988,00992,501.506.400
2005-06-0700:00:00997,00997,50987,50996,001.210.400
2005-06-0800:00:00990,00997,00990,00996,501.702.100
2005-06-0900:00:00994,001.002,50988,00995,501.943.900
2005-06-1000:00:001.002,501.002,50989,001.000,001.460.000
2005-06-1300:00:001.004,501.009,001.000,501.009,001.299.300
2005-06-1400:00:001.008,501.009,00996,501.001,002.104.900
2005-06-1500:00:00998,501.005,00967,00971,004.348.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters