Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:00636,50637,50612,50615,502.204.800
2003-02-2700:00:00620,50630,00615,00616,001.767.000
2003-02-2800:00:00625,50634,00616,00630,001.796.200
2003-03-0300:00:00632,50634,50618,00628,001.568.000
2003-03-0400:00:00637,00637,50622,00625,002.368.900
2003-03-0500:00:00616,50620,00609,00612,001.293.400
2003-03-0600:00:00613,50616,00605,50609,001.378.700
2003-03-0700:00:00603,00610,00600,50605,001.767.900
2003-03-1000:00:00613,50617,00601,00604,502.625.900
2003-03-1100:00:00608,00613,00599,00613,002.298.400
2003-03-1200:00:00601,50615,00569,00585,002.682.100
2003-03-1300:00:00590,50607,50587,00601,503.364.500
2003-03-1400:00:00610,50622,00598,50614,001.591.400
2003-03-1700:00:00603,00643,00603,00638,001.619.400
2003-03-1800:00:00640,50640,50612,00626,502.223.900
2003-03-1900:00:00642,00642,00613,00621,501.682.300
2003-03-2000:00:00627,50635,00612,00628,501.614.900
2003-03-2100:00:00634,00641,50629,50640,001.912.100
2003-03-2400:00:00644,50644,50614,00634,501.129.000
2003-03-2500:00:00625,00656,00624,50642,001.529.900
2003-03-2600:00:00638,50659,00638,00651,001.959.100
2003-03-2700:00:00646,50653,50642,00648,501.078.200
2003-03-2800:00:00648,50656,50645,00652,00865.200
2003-03-3100:00:00642,00652,00625,00636,001.357.300
2003-04-0100:00:00640,00653,00633,00650,001.613.100
2003-04-0200:00:00637,00663,50637,00658,502.353.600
2003-04-0300:00:00660,50669,00645,00649,002.634.900
2003-04-0400:00:00648,00657,50643,00649,003.001.000
2003-04-0700:00:00653,00662,50650,00659,502.081.000
2003-04-0800:00:00656,00659,50649,50649,501.368.600
2003-04-0900:00:00647,50660,00647,50652,001.368.400
2003-04-1000:00:00648,00668,50648,00659,501.409.700
2003-04-1100:00:00659,50662,50652,00656,001.232.800
2003-04-1400:00:00660,00666,50653,00661,001.131.800
2003-04-1500:00:00663,00667,00662,00665,001.461.000
2003-04-1600:00:00665,00666,00643,50650,501.599.400
2003-04-1700:00:00651,00677,00651,00659,001.508.900
2003-04-1800:00:00659,00659,00659,00659,000
2003-04-2100:00:00659,00659,00659,00659,000
2003-04-2200:00:00670,00670,00648,50661,50698.500
2003-04-2300:00:00664,00672,00658,50661,001.542.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters