Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:001.036,001.045,001.026,001.031,004.116.400
2005-10-0600:00:001.018,001.030,001.015,001.019,006.443.700
2005-10-0700:00:001.020,001.026,001.018,001.023,001.118.200
2005-10-1000:00:001.021,001.029,001.021,001.028,002.131.900
2005-10-1100:00:001.025,001.027,001.007,001.010,005.227.500
2005-10-1200:00:001.001,001.006,00997,001.001,004.667.900
2005-10-1300:00:001.000,001.004,00977,00989,004.574.300
2005-10-1400:00:00994,001.001,00980,00995,003.600.000
2005-10-1700:00:00995,00996,00983,00986,002.077.500
2005-10-1800:00:00986,00988,00980,00985,002.342.900
2005-10-1900:00:00983,00990,00970,00978,005.388.300
2005-10-2000:00:00990,00996,00959,00963,003.761.000
2005-10-2100:00:00959,00967,00951,00961,0012.926.200
2005-10-2400:00:00967,00979,00958,00978,002.852.100
2005-10-2500:00:00969,00983,00963,00970,002.942.100
2005-10-2600:00:00964,00971,00960,00967,003.404.700
2005-10-2700:00:00953,00963,00948,00959,002.914.000
2005-10-2800:00:00958,00976,00957,00975,003.620.000
2005-10-3100:00:00981,00983,00971,00980,002.781.900
2005-11-0100:00:00983,00987,00963,00972,003.222.700
2005-11-0200:00:00966,00985,00964,00983,004.179.000
2005-11-0300:00:00983,00994,00979,00984,002.779.200
2005-11-0400:00:00977,00989,00977,00983,001.524.300
2005-11-0700:00:00989,001.009,00973,001.001,005.626.200
2005-11-0800:00:001.000,001.003,00969,00971,005.206.000
2005-11-0900:00:00971,00989,00971,00977,004.510.000
2005-11-1000:00:00987,00995,00981,00995,002.825.200
2005-11-1100:00:001.003,001.008,00994,001.002,002.532.100
2005-11-1400:00:001.006,001.023,001.000,001.011,0013.136.600
2005-11-1500:00:001.011,001.028,001.009,001.020,005.135.500
2005-11-1600:00:001.022,001.025,001.013,001.018,005.227.900
2005-11-1700:00:001.017,001.027,001.009,001.014,003.977.100
2005-11-1800:00:001.021,001.023,001.005,001.014,008.055.600
2005-11-2100:00:001.019,001.026,001.012,001.018,002.418.300
2005-11-2200:00:001.018,001.024,00992,001.018,004.272.900
2005-11-2300:00:001.022,001.022,001.007,001.011,003.286.700
2005-11-2400:00:001.015,001.015,001.001,001.007,001.820.300
2005-11-2500:00:001.012,001.017,001.003,001.011,001.106.900
2005-11-2800:00:001.018,001.030,00998,00998,002.068.300
2005-11-2900:00:001.001,001.004,00993,00996,003.985.200
2005-11-3000:00:00998,001.000,00981,00981,004.991.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters