Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:00862,00875,00850,00871,50868.400
2004-12-3000:00:00872,00884,00868,50874,00747.600
2004-12-3100:00:00878,50878,50869,50872,50361.100
2005-01-0300:00:00872,50872,50872,50872,500
2005-01-0400:00:00875,50881,00868,50874,502.389.800
2005-01-0500:00:00871,50885,00868,00880,002.849.400
2005-01-0600:00:00880,00882,50864,50867,002.956.900
2005-01-0700:00:00863,50869,50857,00860,002.695.300
2005-01-1000:00:00862,50862,50852,50855,002.329.400
2005-01-1100:00:00855,00857,50850,00855,002.083.600
2005-01-1200:00:00858,00867,50855,00863,502.810.900
2005-01-1300:00:00865,00875,50861,50874,504.000.000
2005-01-1400:00:00874,00882,50863,00878,502.744.300
2005-01-1700:00:00882,00881,50877,00881,002.102.200
2005-01-1800:00:00882,00882,00871,00879,001.520.400
2005-01-1900:00:00881,00885,00878,00882,002.689.500
2005-01-2000:00:00882,00889,00879,00889,003.603.300
2005-01-2100:00:00890,00903,00885,50897,503.602.200
2005-01-2400:00:00896,00897,00886,50895,503.106.700
2005-01-2500:00:00890,50903,50884,00894,504.125.100
2005-01-2600:00:00895,00897,50889,00892,002.086.100
2005-01-2700:00:00896,00897,00880,50883,503.002.700
2005-01-2800:00:00888,00888,50882,50883,002.265.600
2005-01-3100:00:00891,00898,00881,00889,501.856.500
2005-02-0100:00:00889,00903,50886,00902,002.365.500
2005-02-0200:00:00903,50904,00896,00898,002.214.400
2005-02-0300:00:00900,00904,00888,50900,502.401.200
2005-02-0400:00:00898,50907,00903,00904,001.315.100
2005-02-0700:00:00908,00917,50897,50908,002.392.100
2005-02-0800:00:00911,00917,50897,00914,502.057.600
2005-02-0900:00:00916,50926,00914,50925,003.240.800
2005-02-1000:00:00927,50935,00921,00926,503.462.800
2005-02-1100:00:00929,50938,50929,00935,003.110.100
2005-02-1400:00:00937,00940,00933,00935,001.983.700
2005-02-1500:00:00935,00946,50935,00944,003.114.700
2005-02-1600:00:00945,50946,50938,00942,503.535.100
2005-02-1700:00:00945,00946,50932,50934,005.155.200
2005-02-1800:00:00938,00938,00918,00920,006.932.800
2005-02-2100:00:00923,00929,00885,00889,506.302.500
2005-02-2200:00:00892,50895,00886,50891,005.063.800
2005-02-2300:00:00878,00881,00865,00870,005.120.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters