Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:00998,501.005,00967,00971,004.348.800
2005-06-1600:00:00971,00983,00969,00980,502.176.100
2005-06-1700:00:00980,001.007,50979,50988,004.034.800
2005-06-2000:00:00981,001.011,00981,00987,501.275.300
2005-06-2100:00:00987,50997,00970,00992,502.069.800
2005-06-2200:00:00993,001.000,00984,00993,501.840.900
2005-06-2300:00:00998,501.006,00990,001.002,002.071.700
2005-06-2400:00:00998,501.001,00992,00995,501.024.200
2005-06-2700:00:00992,00995,50981,00984,001.515.200
2005-06-2800:00:00984,50996,00983,50994,501.563.800
2005-06-2900:00:00998,001.005,00993,001.003,002.945.700
2005-06-3000:00:00998,001.019,00994,501.013,003.140.600
2005-07-0100:00:001.019,001.022,501.010,501.016,002.290.800
2005-07-0400:00:001.012,001.019,001.005,001.005,501.533.400
2005-07-0500:00:001.004,001.007,00978,00995,002.433.400
2005-07-0600:00:00998,501.005,00989,00993,501.396.200
2005-07-0700:00:001.000,001.000,00964,00984,503.207.900
2005-07-0800:00:00995,00995,00969,50991,001.639.500
2005-07-1100:00:00995,00998,00988,50991,002.113.500
2005-07-1200:00:00995,501.003,00983,50984,501.623.000
2005-07-1300:00:00990,00990,00968,50977,502.568.000
2005-07-1400:00:00977,50983,00960,00966,505.890.300
2005-07-1500:00:00970,50970,50964,00965,005.881.400
2005-07-1800:00:00966,00970,50961,00965,0011.277.100
2005-07-1900:00:00968,50968,50951,00956,0019.081.800
2005-07-2000:00:00960,00962,00952,00955,0013.983.400
2005-07-2100:00:00962,50968,00946,00964,005.730.900
2005-07-2200:00:00965,50965,50950,50963,004.134.400
2005-07-2500:00:00969,50974,00958,00971,502.719.900
2005-07-2600:00:00974,50974,50958,50964,002.693.900
2005-07-2700:00:00975,50976,50965,00968,004.968.400
2005-07-2800:00:00975,50975,50958,00962,003.686.300
2005-07-2900:00:00970,00980,00966,00979,006.252.700
2005-08-0100:00:00983,001.001,00975,50977,005.486.100
2005-08-0200:00:00976,00982,50970,50979,504.400.500
2005-08-0300:00:00981,50987,50975,50985,503.517.600
2005-08-0400:00:00987,00991,00984,50987,502.950.300
2005-08-0500:00:00987,501.000,50984,50995,504.522.000
2005-08-0800:00:00997,50998,50993,00995,002.037.000
2005-08-0900:00:00997,50999,00981,50996,503.233.600
2005-08-1000:00:00999,001.013,50997,001.012,004.514.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters