Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:00664,00672,00658,50661,001.542.000
2003-04-2400:00:00665,00665,00648,50650,001.702.500
2003-04-2500:00:00649,00652,50636,00646,501.822.600
2003-04-2800:00:00647,50656,50646,50655,00661.600
2003-04-2900:00:00658,00658,00635,50643,501.336.200
2003-04-3000:00:00643,50665,00640,50643,001.762.700
2003-05-0100:00:00646,00646,00637,50643,00659.700
2003-05-0200:00:00643,00646,50632,50645,501.144.900
2003-05-0500:00:00645,50645,50645,50645,500
2003-05-0600:00:00649,00658,00636,50638,001.609.000
2003-05-0700:00:00638,00655,00634,50652,004.022.000
2003-05-0800:00:00649,50655,00637,50648,502.339.100
2003-05-0900:00:00652,00667,50647,00661,501.851.900
2003-05-1200:00:00663,00663,00650,00659,001.564.900
2003-05-1300:00:00658,00665,50658,00664,001.774.700
2003-05-1400:00:00662,50667,00661,00662,501.268.200
2003-05-1500:00:00659,50668,00659,00664,501.726.900
2003-05-1600:00:00661,00666,00650,50655,002.751.100
2003-05-1900:00:00651,50652,50627,00638,002.415.800
2003-05-2000:00:00641,50654,50639,00652,002.762.400
2003-05-2100:00:00652,00655,00640,50652,001.487.000
2003-05-2200:00:00657,00658,00639,50653,002.071.600
2003-05-2300:00:00653,50655,00637,00643,001.927.000
2003-05-2600:00:00643,00643,00643,00643,000
2003-05-2700:00:00637,50653,00637,50644,501.862.400
2003-05-2800:00:00644,50655,00639,50645,001.920.000
2003-05-2900:00:00650,00652,00641,00649,501.975.500
2003-05-3000:00:00644,00655,50634,50634,501.939.600
2003-06-0200:00:00639,00658,00636,00654,001.680.000
2003-06-0300:00:00646,00659,50624,50645,002.402.700
2003-06-0400:00:00643,00649,50639,00644,501.290.400
2003-06-0500:00:00647,00647,00637,50644,501.454.100
2003-06-0600:00:00649,50649,50631,00632,502.191.400
2003-06-0900:00:00634,00636,50627,50631,001.528.900
2003-06-1000:00:00636,00637,00626,00630,001.469.400
2003-06-1100:00:00632,00638,50630,00630,501.570.100
2003-06-1200:00:00636,00636,50628,50628,501.641.400
2003-06-1300:00:00628,50634,50627,50633,00884.200
2003-06-1600:00:00634,50647,50632,50634,002.724.100
2003-06-1700:00:00638,50641,00632,50639,502.669.200
2003-06-1800:00:00639,50645,00635,00641,001.477.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters