Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-1800:00:00639,50645,00635,00641,001.477.200
2003-06-1900:00:00637,00647,00637,00637,002.644.700
2003-06-2000:00:00636,00648,50636,00648,501.571.100
2003-06-2300:00:00637,50648,50633,50637,501.667.500
2003-06-2400:00:00641,50642,00626,50631,001.849.700
2003-06-2500:00:00630,50635,50620,00632,002.264.000
2003-06-2600:00:00627,00635,50625,50626,501.257.800
2003-06-2700:00:00631,00631,00624,00626,001.827.400
2003-06-3000:00:00624,50632,00621,50624,001.742.400
2003-07-0100:00:00625,50627,00620,00620,003.774.700
2003-07-0200:00:00626,00630,50615,00618,003.327.300
2003-07-0300:00:00623,50623,50602,50612,003.572.800
2003-07-0400:00:00610,50626,00610,50623,502.280.800
2003-07-0700:00:00621,00634,00621,00631,001.665.300
2003-07-0800:00:00628,00632,50621,00625,502.370.400
2003-07-0900:00:00625,50628,50619,00621,001.745.900
2003-07-1000:00:00623,00627,00617,00627,002.030.800
2003-07-1100:00:00620,50638,00620,50636,002.539.200
2003-07-1400:00:00636,00639,50631,00638,501.626.600
2003-07-1500:00:00636,50639,50630,00631,501.713.200
2003-07-1600:00:00635,50635,50616,50620,003.137.600
2003-07-1700:00:00622,00626,00615,50622,501.916.900
2003-07-1800:00:00629,00630,00621,50624,501.573.900
2003-07-2100:00:00625,00628,00623,00626,501.302.000
2003-07-2200:00:00626,50632,00626,00630,001.548.000
2003-07-2300:00:00630,00637,50629,00635,502.349.400
2003-07-2400:00:00639,50642,00632,00639,501.954.400
2003-07-2500:00:00636,00640,00625,00630,501.650.100
2003-07-2800:00:00630,50634,00622,00622,002.175.600
2003-07-2900:00:00621,50627,50617,00620,002.713.100
2003-07-3000:00:00618,00623,50616,50622,002.384.700
2003-07-3100:00:00620,50626,00616,00618,501.941.200
2003-08-0100:00:00617,50624,00616,00616,501.501.600
2003-08-0400:00:00617,00623,50613,00619,001.404.500
2003-08-0500:00:00618,00621,50615,00617,002.152.100
2003-08-0600:00:00615,00623,00613,00621,501.852.900
2003-08-0700:00:00621,00623,50618,00623,502.002.300
2003-08-0800:00:00624,00631,00620,50626,502.339.600
2003-08-1100:00:00625,00629,00617,50622,002.991.700
2003-08-1200:00:00622,50623,00616,50620,002.615.300
2003-08-1300:00:00619,00625,50619,00620,501.348.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters