Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,000 (+1,020%) SSE - [Ticker: SSE.L]Gráfico SSE  Notícias SSE  Download de Históricos Metastock SSE e Outros  Análise Técnica SSE  
Última Trade1.100,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+18,000 (+1,020%)Capitalização Bolsista0
Bid / Ask1.356,000 x 401.200 - 1.390,000 x 27.500EPS0,00
Abertura1.074,500PER0,00%
Máximo1.107,000Pagamento Dividendo
Mínimo1.067,100Data Ex-Dividendo
Fecho Anterior1.082,000Yield
Volume3.070.089Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SSE.L de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:00654,00662,00650,50655,001.315.300
2003-12-0400:00:00655,00657,50650,50655,001.266.800
2003-12-0500:00:00654,00655,00642,00654,00879.400
2003-12-0800:00:00654,00657,50649,50656,001.253.600
2003-12-0900:00:00656,00663,50653,00660,501.759.500
2003-12-1000:00:00659,00661,50650,00656,001.850.800
2003-12-1100:00:00654,50654,50648,00652,001.750.600
2003-12-1200:00:00655,00661,00654,00659,501.099.300
2003-12-1500:00:00665,00665,50658,50659,501.607.900
2003-12-1600:00:00658,00667,50658,00663,001.534.900
2003-12-1700:00:00664,50668,50656,00664,501.892.000
2003-12-1800:00:00662,00670,50659,00660,001.959.600
2003-12-1900:00:00664,50668,50655,50662,501.524.500
2003-12-2200:00:00656,00670,50656,00665,00726.400
2003-12-2300:00:00670,50673,00665,50673,00559.100
2003-12-2400:00:00669,50674,00669,50671,0090.300
2003-12-2500:00:00671,00671,00671,00671,000
2003-12-2600:00:00671,00671,00671,00671,000
2003-12-2900:00:00670,00678,00665,00667,00773.400
2003-12-3000:00:00671,50673,50667,50671,001.027.300
2003-12-3100:00:00673,00674,00668,00673,00262.400
2004-01-0100:00:00673,00673,00673,00673,000
2004-01-0200:00:00671,00679,50671,00678,00682.400
2004-01-0500:00:00674,00678,00669,50671,001.447.200
2004-01-0600:00:00669,00670,00659,00660,502.036.100
2004-01-0700:00:00662,00662,00653,00656,001.947.600
2004-01-0800:00:00660,00662,50649,00650,001.266.500
2004-01-0900:00:00650,50656,00648,00650,501.455.900
2004-01-1200:00:00650,50654,50647,50650,501.334.700
2004-01-1300:00:00654,00654,00643,00644,501.909.100
2004-01-1400:00:00642,00649,00641,50645,001.625.800
2004-01-1500:00:00645,50649,00638,50645,001.264.500
2004-01-1600:00:00645,00646,50635,50639,001.843.200
2004-01-1900:00:00641,00653,00637,50647,502.484.000
2004-01-2000:00:00649,00649,50643,50645,501.412.700
2004-01-2100:00:00647,00665,00647,00662,503.478.100
2004-01-2200:00:00660,50664,50658,50659,002.563.300
2004-01-2300:00:00653,50664,00649,00652,503.094.900
2004-01-2600:00:00659,00659,00645,50645,501.909.700
2004-01-2700:00:00641,50648,00637,00637,003.485.200
2004-01-2800:00:00638,00657,00637,00649,002.631.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters