Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-10-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-2500:00:003,853,933,823,915.250.200
2011-02-2800:00:003,914,043,883,967.509.800
2011-03-0100:00:003,964,013,923,937.247.300
2011-03-0200:00:003,933,963,903,927.075.200
2011-03-0300:00:003,933,943,903,926.691.600
2011-03-0400:00:003,923,923,873,898.126.700
2011-03-0700:00:003,893,943,873,926.031.900
2011-03-0800:00:003,933,933,873,915.715.700
2011-03-0900:00:003,913,953,903,959.579.700
2011-03-1000:00:003,953,963,913,917.019.300
2011-03-1100:00:003,933,933,883,899.341.900
2011-03-1400:00:003,873,893,833,857.235.200
2011-03-1500:00:003,823,823,713,7910.314.800
2011-03-1600:00:003,783,823,733,749.499.600
2011-03-1700:00:003,753,773,733,7610.910.900
2011-03-1800:00:003,793,803,733,7812.251.700
2011-03-2100:00:003,823,823,773,806.679.900
2011-03-2200:00:003,803,853,793,835.531.500
2011-03-2300:00:003,833,883,813,886.540.200
2011-03-2400:00:003,873,913,853,905.791.100
2011-03-2500:00:003,903,913,873,885.150.300
2011-03-2800:00:003,883,923,883,904.105.400
2011-03-2900:00:003,913,953,893,957.314.700
2011-03-3000:00:003,963,983,953,986.783.900
2011-03-3100:00:003,983,983,953,975.310.700
2011-04-0100:00:003,994,003,963,995.455.000
2011-04-0400:00:003,994,033,984,025.243.500
2011-04-0500:00:004,024,033,994,023.974.900
2011-04-0600:00:004,024,043,994,047.575.600
2011-04-0700:00:004,044,054,004,017.981.100
2011-04-0800:00:004,024,084,014,066.008.400
2011-04-1100:00:004,064,104,054,094.605.200
2011-04-1200:00:004,084,094,034,046.532.400
2011-04-1300:00:004,064,094,044,075.347.400
2011-04-1400:00:004,074,174,054,0712.921.800
2011-04-1500:00:004,094,104,074,096.584.400
2011-04-1800:00:004,094,104,034,049.682.300
2011-04-1900:00:004,064,134,044,127.309.200
2011-04-2000:00:004,144,184,124,186.081.100
2011-04-2100:00:004,184,224,174,197.712.000
2011-04-2600:00:004,184,194,144,157.923.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters