Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-04-0200:00:004,054,063,933,965.694.400
2009-04-0300:00:003,973,973,863,877.137.900
2009-04-0600:00:003,903,903,823,856.286.800
2009-04-0700:00:003,873,873,793,806.327.100
2009-04-0800:00:003,813,833,783,814.473.600
2009-04-0900:00:003,843,843,773,804.007.400
2009-04-1400:00:003,803,803,733,754.960.700
2009-04-1500:00:003,773,813,743,764.730.900
2009-04-1600:00:003,773,813,733,803.922.800
2009-04-1700:00:003,823,823,763,765.364.100
2009-04-2000:00:003,783,803,763,786.631.500
2009-04-2100:00:003,803,803,683,764.499.000
2009-04-2200:00:003,733,773,683,776.755.700
2009-04-2300:00:003,743,743,673,688.071.800
2009-04-2400:00:003,553,763,533,7516.871.400
2009-04-2700:00:003,163,193,023,1112.980.400
2009-04-2800:00:003,073,073,003,0014.335.700
2009-04-2900:00:003,003,012,942,9618.120.100
2009-04-3000:00:002,963,052,953,0022.459.500
2009-05-0400:00:002,963,042,933,0420.226.300
2009-05-0500:00:003,033,072,993,0616.930.300
2009-05-0600:00:003,053,293,033,1739.357.000
2009-05-0700:00:003,233,303,153,2634.485.600
2009-05-0800:00:003,273,283,193,2525.439.500
2009-05-1100:00:003,233,363,173,3316.134.800
2009-05-1200:00:003,363,383,293,319.863.400
2009-05-1300:00:003,303,333,283,2925.014.800
2009-05-1400:00:003,263,283,223,2712.710.000
2009-05-1500:00:003,293,303,253,3017.266.200
2009-05-1800:00:003,113,133,083,0916.658.600
2009-05-1900:00:003,113,123,063,0615.345.300
2009-05-2000:00:003,073,093,063,0712.603.800
2009-05-2100:00:003,033,123,023,0730.186.900
2009-05-2200:00:003,073,123,053,1112.508.900
2009-05-2500:00:003,123,123,073,077.343.300
2009-05-2600:00:003,063,083,053,0611.352.000
2009-05-2700:00:003,063,093,063,078.603.000
2009-05-2800:00:003,053,083,053,076.961.500
2009-05-2900:00:003,083,083,053,0614.987.600
2009-06-0100:00:003,083,103,063,087.296.600
2009-06-0200:00:003,053,063,013,037.039.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters