Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-1900:00:003,493,553,453,5354.028.400
2010-05-2000:00:003,543,543,453,4928.700.400
2010-05-2100:00:003,483,513,423,4517.116.900
2010-05-2400:00:003,303,343,273,2712.618.000
2010-05-2500:00:003,223,263,183,2224.304.900
2010-05-2600:00:003,253,273,223,2221.366.000
2010-05-2700:00:003,243,293,223,2917.432.000
2010-05-2800:00:003,283,313,263,2919.239.100
2010-05-3100:00:003,273,313,273,3021.586.000
2010-06-0100:00:003,273,323,213,3130.855.200
2010-06-0200:00:003,323,353,263,3414.811.100
2010-06-0300:00:003,383,423,363,3733.317.500
2010-06-0400:00:003,373,383,313,317.346.600
2010-06-0700:00:003,273,323,263,3015.978.000
2010-06-0800:00:003,303,323,233,2410.659.400
2010-06-0900:00:003,243,303,223,308.918.200
2010-06-1000:00:003,293,373,273,3712.102.900
2010-06-1100:00:003,373,403,343,3814.023.500
2010-06-1400:00:003,403,413,373,399.440.400
2010-06-1500:00:003,373,433,373,439.451.700
2010-06-1600:00:003,443,463,413,456.663.800
2010-06-1700:00:003,463,463,403,4110.908.700
2010-06-1800:00:003,403,423,383,4112.513.100
2010-06-2100:00:003,433,453,413,446.247.000
2010-06-2200:00:003,423,463,403,436.505.400
2010-06-2300:00:003,423,463,403,425.197.600
2010-06-2400:00:003,443,453,383,396.738.900
2010-06-2500:00:003,403,403,333,367.733.600
2010-06-2800:00:003,383,403,353,385.421.700
2010-06-2900:00:003,363,363,293,307.596.700
2010-06-3000:00:003,313,323,263,288.536.800
2010-07-0100:00:003,293,353,283,3515.832.900
2010-07-0200:00:003,373,423,323,4111.171.800
2010-07-0500:00:003,413,413,363,365.710.600
2010-07-0600:00:003,373,443,353,408.752.200
2010-07-0700:00:003,383,483,353,4812.233.900
2010-07-0800:00:003,503,523,453,518.413.900
2010-07-0900:00:003,523,543,493,526.375.200
2010-07-1200:00:003,503,523,483,493.263.500
2010-07-1300:00:003,513,513,483,518.902.100
2010-07-1400:00:003,523,533,483,527.019.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters