Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0900:00:004,264,264,034,0510.386.400
2008-10-1000:00:003,893,983,793,8710.349.500
2008-10-1300:00:003,994,093,804,065.498.100
2008-10-1400:00:004,114,204,004,019.228.200
2008-10-1500:00:004,074,093,984,097.688.400
2008-10-1600:00:004,114,184,044,147.314.100
2008-10-1700:00:004,244,244,074,109.361.400
2008-10-2000:00:004,114,204,044,096.811.400
2008-10-2100:00:004,144,144,014,096.926.600
2008-10-2200:00:004,074,134,014,105.534.600
2008-10-2300:00:004,114,124,034,056.683.300
2008-10-2400:00:003,964,003,774,006.873.000
2008-10-2700:00:003,904,073,803,9911.844.000
2008-10-2800:00:004,084,133,894,0910.807.500
2008-10-2900:00:004,194,234,054,057.139.900
2008-10-3000:00:004,094,093,933,966.120.100
2008-10-3100:00:003,964,023,953,966.537.800
2008-11-0300:00:004,024,043,964,034.417.900
2008-11-0400:00:004,054,083,944,017.190.500
2008-11-0500:00:004,004,103,984,095.577.000
2008-11-0600:00:004,064,124,014,074.715.400
2008-11-0700:00:004,074,193,994,194.462.400
2008-11-1000:00:004,194,204,074,183.357.700
2008-11-1100:00:004,114,184,074,144.486.500
2008-11-1200:00:004,124,184,094,114.352.400
2008-11-1300:00:004,054,184,044,114.017.900
2008-11-1400:00:004,164,194,114,143.192.500
2008-11-1700:00:004,134,164,084,122.744.000
2008-11-1800:00:004,124,214,094,183.319.800
2008-11-1900:00:004,214,214,104,102.816.200
2008-11-2000:00:004,074,164,074,134.290.100
2008-11-2100:00:004,124,164,054,105.018.200
2008-11-2400:00:004,144,174,074,164.595.200
2008-11-2500:00:004,114,144,034,055.658.000
2008-11-2600:00:004,064,144,024,113.695.500
2008-11-2700:00:004,104,164,084,152.243.200
2008-11-2800:00:004,174,174,094,114.349.500
2008-12-0100:00:004,064,133,923,995.375.900
2008-12-0200:00:004,014,153,974,064.627.300
2008-12-0300:00:004,014,134,004,112.684.500
2008-12-0400:00:004,114,124,064,062.959.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters