Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-0400:00:004,114,124,064,062.959.800
2008-12-0500:00:004,064,094,024,042.415.800
2008-12-0800:00:004,104,164,104,102.743.800
2008-12-0900:00:004,084,114,004,035.656.800
2008-12-1000:00:004,064,063,993,993.540.700
2008-12-1100:00:003,984,043,973,993.120.300
2008-12-1200:00:003,953,953,833,875.592.000
2008-12-1500:00:003,923,933,813,843.816.900
2008-12-1600:00:003,843,893,683,727.952.900
2008-12-1700:00:003,733,763,623,738.558.000
2008-12-1800:00:003,784,033,773,999.525.800
2008-12-1900:00:003,894,023,854,027.293.900
2008-12-2200:00:004,024,023,943,992.371.600
2008-12-2300:00:003,933,993,923,922.312.500
2008-12-2900:00:004,024,023,933,971.829.200
2008-12-3000:00:003,983,993,963,961.461.900
2009-01-0200:00:004,004,013,964,011.558.500
2009-01-0500:00:004,024,043,963,973.354.300
2009-01-0600:00:003,984,033,963,982.854.200
2009-01-0700:00:003,984,013,873,914.636.600
2009-01-0800:00:003,913,983,893,964.528.900
2009-01-0900:00:003,953,973,883,913.837.000
2009-01-1200:00:003,903,933,893,911.920.700
2009-01-1300:00:003,923,983,903,984.741.900
2009-01-1400:00:003,994,013,964,004.940.600
2009-01-1500:00:004,014,023,924,006.729.600
2009-01-1600:00:003,984,013,973,985.611.300
2009-01-1900:00:003,974,053,974,034.379.700
2009-01-2000:00:004,034,124,024,074.721.900
2009-01-2100:00:004,084,094,034,044.747.700
2009-01-2200:00:004,034,083,974,044.285.400
2009-01-2300:00:004,034,094,014,083.859.700
2009-01-2600:00:004,094,094,004,073.174.800
2009-01-2700:00:004,074,094,034,092.983.200
2009-01-2800:00:004,094,104,004,013.376.900
2009-01-2900:00:004,014,054,014,053.083.600
2009-01-3000:00:004,064,124,044,084.825.200
2009-02-0200:00:004,074,084,034,052.231.600
2009-02-0300:00:004,054,124,044,123.478.400
2009-02-0400:00:004,134,144,054,093.903.700
2009-02-0500:00:004,094,114,054,103.964.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters