Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-3000:00:003,743,763,723,723.818.000
2011-01-0300:00:003,763,833,713,7210.679.900
2011-01-0400:00:003,723,753,723,734.092.600
2011-01-0500:00:003,743,753,703,753.332.100
2011-01-0600:00:003,763,793,733,733.571.000
2011-01-0700:00:003,743,783,723,755.817.600
2011-01-1000:00:003,763,773,673,675.376.000
2011-01-1100:00:003,673,693,643,674.716.700
2011-01-1200:00:003,673,753,663,756.513.000
2011-01-1300:00:003,753,773,723,736.044.200
2011-01-1400:00:003,753,793,713,746.532.200
2011-01-1700:00:003,753,753,693,705.884.200
2011-01-1800:00:003,703,763,703,755.762.400
2011-01-1900:00:003,763,813,743,819.487.700
2011-01-2000:00:003,813,863,803,8410.207.000
2011-01-2100:00:003,863,863,803,827.231.700
2011-01-2400:00:003,843,873,823,855.679.500
2011-01-2500:00:003,853,883,823,866.469.800
2011-01-2600:00:003,873,883,823,8310.149.800
2011-01-2700:00:003,833,873,803,845.999.300
2011-01-2800:00:003,843,873,803,805.010.100
2011-01-3100:00:003,823,863,803,838.071.200
2011-02-0100:00:003,853,933,833,927.635.100
2011-02-0200:00:003,923,923,883,907.210.200
2011-02-0300:00:003,903,923,843,865.832.800
2011-02-0400:00:003,863,883,813,839.672.800
2011-02-0700:00:003,843,883,823,855.499.800
2011-02-0800:00:003,853,873,833,854.827.300
2011-02-0900:00:003,853,893,843,896.150.600
2011-02-1000:00:003,943,993,923,9416.069.300
2011-02-1100:00:003,963,983,923,967.718.600
2011-02-1400:00:003,963,993,933,976.556.400
2011-02-1500:00:003,974,003,963,965.274.700
2011-02-1600:00:003,974,003,954,005.594.500
2011-02-1700:00:004,014,033,994,017.387.900
2011-02-1800:00:003,994,003,933,988.333.500
2011-02-2100:00:003,993,993,893,907.736.000
2011-02-2200:00:003,903,923,873,915.373.700
2011-02-2300:00:003,913,923,853,896.738.800
2011-02-2400:00:003,883,903,813,8710.709.900
2011-02-2500:00:003,853,933,823,915.250.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters