Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-0500:00:004,094,114,054,103.964.000
2009-02-0600:00:004,114,134,064,102.962.200
2009-02-0900:00:004,094,104,044,072.476.000
2009-02-1000:00:004,084,124,064,092.728.700
2009-02-1100:00:004,104,284,024,078.806.400
2009-02-1200:00:004,084,083,914,018.727.800
2009-02-1300:00:003,983,983,803,8212.119.800
2009-02-1600:00:003,853,943,823,898.435.600
2009-02-1700:00:003,893,963,863,925.756.300
2009-02-1800:00:003,923,963,903,964.957.500
2009-02-1900:00:003,963,983,833,9812.448.200
2009-02-2000:00:003,974,083,933,9910.083.200
2009-02-2300:00:004,004,003,933,963.278.500
2009-02-2400:00:003,974,033,933,973.990.700
2009-02-2500:00:003,963,973,883,913.779.100
2009-02-2600:00:003,913,953,863,903.921.100
2009-02-2700:00:003,963,963,873,927.087.000
2009-03-0200:00:003,933,933,733,738.231.100
2009-03-0300:00:003,773,813,613,765.883.100
2009-03-0400:00:003,783,803,733,794.106.700
2009-03-0500:00:003,803,883,783,8510.164.000
2009-03-0600:00:003,853,903,833,888.506.500
2009-03-0900:00:003,873,903,843,906.236.900
2009-03-1000:00:003,863,883,823,847.757.800
2009-03-1100:00:003,793,823,713,747.079.800
2009-03-1200:00:003,753,763,683,735.330.900
2009-03-1300:00:003,733,753,633,647.386.700
2009-03-1600:00:003,673,703,643,684.607.800
2009-03-1700:00:003,663,783,643,785.003.800
2009-03-1800:00:003,783,803,743,754.489.900
2009-03-1900:00:003,753,783,703,733.572.200
2009-03-2000:00:003,753,783,693,756.071.500
2009-03-2300:00:003,783,783,723,745.526.600
2009-03-2400:00:003,743,893,713,897.390.000
2009-03-2500:00:003,853,953,853,945.051.800
2009-03-2600:00:003,933,933,843,904.273.400
2009-03-2700:00:003,883,953,863,954.594.000
2009-03-3000:00:003,934,023,903,945.594.200
2009-03-3100:00:003,964,043,854,047.081.900
2009-04-0100:00:004,014,063,984,004.840.000
2009-04-0200:00:004,054,063,933,965.694.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters