Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-1400:00:003,523,533,483,527.019.500
2010-07-1500:00:003,523,573,503,5111.127.200
2010-07-1600:00:003,533,553,493,509.320.100
2010-07-1900:00:003,503,533,493,515.237.200
2010-07-2000:00:003,523,533,473,499.277.600
2010-07-2100:00:003,493,523,473,499.490.500
2010-07-2200:00:003,483,533,473,536.692.900
2010-07-2300:00:003,523,533,503,525.269.800
2010-07-2600:00:003,523,553,493,556.258.800
2010-07-2700:00:003,563,583,523,528.156.800
2010-07-2800:00:003,553,563,523,565.444.500
2010-07-2900:00:003,573,623,563,619.285.500
2010-07-3000:00:003,603,633,563,608.863.000
2010-08-0200:00:003,613,663,593,648.352.400
2010-08-0300:00:003,633,643,583,5812.193.700
2010-08-0400:00:003,583,623,563,618.038.300
2010-08-0500:00:003,623,633,593,616.471.600
2010-08-0600:00:003,623,623,543,5510.903.500
2010-08-0900:00:003,563,603,543,558.293.500
2010-08-1000:00:003,553,593,543,596.467.700
2010-08-1100:00:003,573,583,543,555.872.600
2010-08-1200:00:003,543,623,543,618.203.000
2010-08-1300:00:003,613,643,593,638.859.800
2010-08-1600:00:003,633,643,603,613.381.400
2010-08-1700:00:003,623,663,613,666.831.900
2010-08-1800:00:003,653,663,633,644.189.300
2010-08-1900:00:003,653,663,593,606.725.300
2010-08-2000:00:003,593,613,563,605.186.100
2010-08-2300:00:003,603,653,583,647.923.200
2010-08-2400:00:003,633,653,613,648.080.300
2010-08-2500:00:003,643,693,643,6811.107.400
2010-08-2600:00:003,683,683,633,648.354.400
2010-08-2700:00:003,623,643,583,6310.376.500
2010-08-3000:00:003,633,653,613,645.551.300
2010-08-3100:00:003,623,663,623,656.659.000
2010-09-0100:00:003,673,703,643,708.396.800
2010-09-0200:00:003,693,723,663,689.425.600
2010-09-0300:00:003,703,723,683,697.627.600
2010-09-0600:00:003,703,723,693,715.504.800
2010-09-0700:00:003,713,733,703,739.228.700
2010-09-0800:00:003,723,743,723,738.600.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters