Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-0300:00:003,883,893,833,847.278.000
2010-11-0400:00:003,863,903,863,886.068.200
2010-11-0500:00:003,883,883,843,845.406.000
2010-11-0800:00:003,843,843,803,816.871.700
2010-11-0900:00:003,793,893,793,888.571.700
2010-11-1000:00:003,863,893,813,8111.845.300
2010-11-1100:00:003,823,833,783,788.509.300
2010-11-1200:00:003,773,813,753,798.061.000
2010-11-1500:00:003,793,823,743,815.699.200
2010-11-1600:00:003,803,803,773,776.370.800
2010-11-1700:00:003,773,793,753,784.765.800
2010-11-1800:00:003,783,793,743,795.915.600
2010-11-1900:00:003,803,803,763,804.933.200
2010-11-2200:00:003,813,823,783,797.057.700
2010-11-2300:00:003,783,813,783,787.629.100
2010-11-2400:00:003,783,793,753,764.784.100
2010-11-2500:00:003,753,763,723,756.170.900
2010-11-2600:00:003,733,743,703,734.643.100
2010-11-2900:00:003,723,763,673,697.602.800
2010-11-3000:00:003,693,733,653,668.043.000
2010-12-0100:00:003,673,693,613,647.933.700
2010-12-0200:00:003,633,663,603,657.705.500
2010-12-0300:00:003,643,683,643,675.837.800
2010-12-0600:00:003,683,683,653,675.125.800
2010-12-0700:00:003,673,723,673,705.900.400
2010-12-0800:00:003,693,773,693,755.546.200
2010-12-0900:00:003,763,773,723,745.319.800
2010-12-1000:00:003,743,763,733,733.974.600
2010-12-1300:00:003,743,763,723,743.903.700
2010-12-1400:00:003,743,763,723,743.839.200
2010-12-1500:00:003,753,793,743,785.898.800
2010-12-1600:00:003,793,823,783,825.851.300
2010-12-1700:00:003,833,833,733,7311.727.800
2010-12-2000:00:003,743,823,733,825.395.600
2010-12-2100:00:003,843,843,803,815.525.300
2010-12-2200:00:003,823,823,783,804.119.400
2010-12-2300:00:003,803,813,773,793.815.100
2010-12-2700:00:003,783,803,723,734.068.300
2010-12-2800:00:003,743,763,733,742.215.500
2010-12-2900:00:003,743,753,733,741.945.300
2010-12-3000:00:003,743,763,723,723.818.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters