Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1800:00:003,363,383,343,367.205.400
2009-11-1900:00:003,353,373,353,357.236.800
2009-11-2000:00:003,373,393,353,368.849.300
2009-11-2300:00:003,363,413,363,384.947.700
2009-11-2400:00:003,383,413,383,388.177.900
2009-11-2500:00:003,403,423,353,388.657.900
2009-11-2600:00:003,383,393,293,318.790.100
2009-11-2700:00:003,273,343,263,338.562.200
2009-11-3000:00:003,353,373,303,3412.166.000
2009-12-0100:00:003,373,413,343,389.211.100
2009-12-0200:00:003,403,473,393,4714.546.200
2009-12-0400:00:003,443,463,433,459.934.400
2009-12-0700:00:003,453,463,433,445.455.600
2009-12-0900:00:003,423,453,413,449.865.200
2009-12-1100:00:003,443,503,443,4910.777.700
2009-12-1400:00:003,503,533,493,516.404.100
2009-12-1500:00:003,523,543,503,528.052.600
2009-12-1600:00:003,533,553,523,547.132.100
2009-12-1700:00:003,523,563,523,529.293.800
2009-12-1800:00:003,563,593,503,5114.638.600
2009-12-2100:00:003,483,483,383,4230.034.000
2009-12-2200:00:003,423,463,413,4411.714.800
2009-12-2300:00:003,453,473,443,476.181.200
2009-12-2800:00:003,483,513,453,466.167.600
2009-12-2900:00:003,473,483,443,455.928.200
2009-12-3000:00:003,453,473,453,474.666.300
2010-01-0400:00:003,453,483,443,458.255.400
2010-01-0500:00:003,453,473,433,439.105.700
2010-01-0600:00:003,453,453,413,425.716.400
2010-01-0700:00:003,423,433,383,399.706.100
2010-01-0800:00:003,393,423,393,416.409.200
2010-01-1100:00:003,433,443,413,428.350.400
2010-01-1200:00:003,433,473,433,468.901.800
2010-01-1300:00:003,463,493,453,4810.259.500
2010-01-1400:00:003,483,493,413,4417.267.200
2010-01-1500:00:003,443,453,403,418.210.700
2010-01-1800:00:003,403,443,403,434.194.000
2010-01-1900:00:003,433,463,403,457.264.400
2010-01-2000:00:003,433,473,413,419.857.900
2010-01-2100:00:003,423,443,393,416.651.700
2010-01-2200:00:003,413,423,393,406.749.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters