Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1800:00:004,254,304,244,263.329.300
2008-06-1900:00:004,254,324,254,284.855.500
2008-06-2000:00:004,264,334,184,227.882.300
2008-06-2300:00:004,204,284,204,263.933.900
2008-06-2400:00:004,254,314,184,296.861.300
2008-06-2500:00:004,314,384,274,284.509.600
2008-06-2600:00:004,264,294,244,263.498.500
2008-06-2700:00:004,254,304,244,255.426.300
2008-06-3000:00:004,254,344,254,348.442.500
2008-07-0100:00:004,334,364,234,288.530.100
2008-07-0200:00:004,294,354,274,348.261.500
2008-07-0300:00:004,334,344,274,328.110.000
2008-07-0400:00:004,324,324,284,283.318.000
2008-07-0700:00:004,304,354,304,344.860.400
2008-07-0800:00:004,324,364,294,365.451.200
2008-07-0900:00:004,364,394,304,325.071.400
2008-07-1000:00:004,314,314,244,254.205.700
2008-07-1100:00:004,244,264,174,205.735.300
2008-07-1400:00:004,204,244,084,116.990.000
2008-07-1500:00:004,114,113,963,997.540.000
2008-07-1600:00:003,984,093,984,096.128.200
2008-07-1700:00:004,114,114,034,054.353.900
2008-07-1800:00:004,064,114,004,115.317.500
2008-07-2100:00:004,094,224,074,185.654.500
2008-07-2200:00:004,174,254,174,244.697.600
2008-07-2300:00:004,244,284,224,255.315.600
2008-07-2400:00:004,244,264,204,224.154.300
2008-07-2500:00:004,224,274,214,223.619.700
2008-07-2800:00:004,224,244,194,203.203.600
2008-07-2900:00:004,204,264,204,245.724.300
2008-07-3000:00:004,264,284,244,255.297.600
2008-07-3100:00:004,254,294,224,254.405.500
2008-08-0100:00:004,264,264,164,164.044.100
2008-08-0400:00:004,174,234,144,214.233.500
2008-08-0500:00:004,204,224,114,145.762.100
2008-08-0600:00:004,144,174,124,175.751.500
2008-08-0700:00:004,164,204,144,163.380.200
2008-08-0800:00:004,164,174,124,162.783.300
2008-08-1100:00:004,154,184,154,172.089.700
2008-08-1200:00:004,184,184,144,183.886.300
2008-08-1300:00:004,174,274,174,255.706.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters