Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-0800:00:003,723,743,723,738.600.200
2010-09-0900:00:003,713,743,703,738.132.300
2010-09-1000:00:003,723,733,703,736.970.300
2010-09-1300:00:003,733,743,683,698.155.100
2010-09-1400:00:003,693,713,683,708.246.500
2010-09-1500:00:003,713,713,653,658.564.900
2010-09-1600:00:003,653,673,643,657.297.900
2010-09-1700:00:003,673,693,643,6611.924.200
2010-09-2000:00:003,663,723,663,728.398.500
2010-09-2100:00:003,723,733,703,716.031.400
2010-09-2200:00:003,723,723,653,666.895.500
2010-09-2300:00:003,663,693,643,696.431.300
2010-09-2400:00:003,683,703,643,7011.233.900
2010-09-2700:00:003,703,713,683,6910.808.700
2010-09-2800:00:003,703,723,673,7112.933.200
2010-09-2900:00:003,723,723,663,6717.244.900
2010-09-3000:00:003,673,743,663,7113.696.400
2010-10-0100:00:003,713,733,693,7011.017.400
2010-10-0400:00:003,713,723,683,697.611.600
2010-10-0500:00:003,683,723,663,7120.175.200
2010-10-0600:00:003,723,733,693,727.928.400
2010-10-0700:00:003,733,753,723,7313.164.100
2010-10-0800:00:003,733,753,723,7429.374.500
2010-10-1100:00:003,753,793,743,7816.306.800
2010-10-1200:00:003,773,803,723,7949.846.600
2010-10-1300:00:003,803,803,763,7954.545.200
2010-10-1400:00:003,803,823,793,8137.616.300
2010-10-1500:00:003,803,823,783,8017.328.600
2010-10-1800:00:003,733,743,693,707.583.900
2010-10-1900:00:003,703,743,693,7453.749.000
2010-10-2000:00:003,733,763,733,7337.810.400
2010-10-2100:00:003,723,833,723,8043.832.700
2010-10-2200:00:003,803,833,793,8240.990.800
2010-10-2500:00:003,833,853,823,8310.763.100
2010-10-2600:00:003,843,883,833,8829.187.300
2010-10-2700:00:003,923,923,803,8315.741.200
2010-10-2800:00:003,843,883,823,867.655.100
2010-10-2900:00:003,873,903,853,898.577.300
2010-11-0100:00:003,913,913,843,857.697.800
2010-11-0200:00:003,853,883,843,885.491.000
2010-11-0300:00:003,883,893,833,847.278.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters