Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-10-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-2200:00:003,413,423,393,406.749.400
2010-01-2500:00:003,383,413,373,396.454.600
2010-01-2600:00:003,383,423,383,415.707.300
2010-01-2700:00:003,403,413,383,397.620.400
2010-01-2800:00:003,413,413,373,3910.102.500
2010-01-2900:00:003,403,413,373,4012.283.000
2010-02-0100:00:003,393,433,383,428.647.800
2010-02-0200:00:003,423,423,393,408.645.500
2010-02-0400:00:003,403,433,393,3911.882.700
2010-02-0500:00:003,393,423,373,3815.375.200
2010-02-0800:00:003,403,423,363,399.764.600
2010-02-0900:00:003,403,403,353,388.021.200
2010-02-1000:00:003,413,423,383,4112.472.600
2010-02-1100:00:003,413,423,403,418.888.300
2010-02-1200:00:003,433,473,413,4514.742.700
2010-02-1500:00:003,473,473,453,454.884.000
2010-02-1600:00:003,473,473,433,445.691.500
2010-02-1700:00:003,463,473,433,447.932.400
2010-02-1800:00:003,433,463,433,457.739.200
2010-02-1900:00:003,433,453,423,448.759.000
2010-02-2200:00:003,443,463,433,446.698.500
2010-02-2300:00:003,453,473,433,4310.342.800
2010-02-2400:00:003,443,463,443,448.131.600
2010-02-2500:00:003,443,463,433,4410.064.100
2010-02-2600:00:003,453,473,443,478.694.400
2010-03-0100:00:003,493,523,473,519.819.200
2010-03-0200:00:003,523,543,503,548.684.200
2010-03-0300:00:003,543,553,513,559.510.400
2010-03-0400:00:003,543,563,523,5611.281.700
2010-03-0500:00:003,573,573,533,5512.243.700
2010-03-0800:00:003,563,593,553,5813.178.800
2010-03-0900:00:003,583,593,553,5712.106.100
2010-03-1000:00:003,583,583,533,5613.041.000
2010-03-1100:00:003,553,623,553,6015.976.200
2010-03-1200:00:003,623,663,613,6410.660.900
2010-03-1500:00:003,643,693,643,6812.963.000
2010-03-1600:00:003,703,713,653,6810.234.400
2010-03-1700:00:003,683,723,643,7112.583.800
2010-03-1800:00:003,693,723,663,7017.032.800
2010-03-1900:00:003,733,743,683,6843.961.600
2010-03-2200:00:003,683,693,653,6612.213.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters