Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-2100:00:004,084,104,014,037.481.200
2008-04-2200:00:004,034,134,024,0912.097.100
2008-04-2300:00:004,104,234,074,1412.086.800
2008-04-2400:00:004,144,164,094,124.645.400
2008-04-2500:00:004,144,174,114,125.304.900
2008-04-2800:00:004,134,164,084,104.999.600
2008-04-2900:00:004,124,124,064,1110.657.600
2008-04-3000:00:004,074,114,054,0721.449.500
2008-05-0200:00:004,174,174,114,1613.584.300
2008-05-0500:00:004,164,184,134,176.266.200
2008-05-0600:00:004,164,204,164,196.379.800
2008-05-0700:00:004,194,214,164,195.045.600
2008-05-0800:00:004,164,264,144,2319.440.000
2008-05-0900:00:004,254,284,204,227.930.000
2008-05-1200:00:004,234,304,234,2910.725.400
2008-05-1300:00:004,304,314,244,2714.769.200
2008-05-1400:00:004,284,364,284,3217.543.900
2008-05-1500:00:004,304,324,284,304.649.800
2008-05-1600:00:004,304,334,284,304.816.900
2008-05-1900:00:004,244,284,184,266.408.400
2008-05-2000:00:004,244,254,184,185.018.700
2008-05-2100:00:004,204,254,174,216.060.000
2008-05-2200:00:004,204,274,174,274.128.500
2008-05-2300:00:004,274,274,184,189.630.000
2008-05-2600:00:004,184,244,184,212.111.100
2008-05-2700:00:004,214,224,164,198.594.700
2008-05-2800:00:004,204,264,174,258.812.700
2008-05-2900:00:004,264,284,234,268.678.700
2008-05-3000:00:004,274,294,244,278.999.000
2008-06-0200:00:004,274,304,204,243.880.400
2008-06-0300:00:004,254,314,244,304.061.000
2008-06-0400:00:004,304,314,244,254.555.800
2008-06-0500:00:004,254,284,244,265.893.700
2008-06-0600:00:004,284,354,244,266.810.500
2008-06-1000:00:004,334,344,264,314.394.900
2008-06-1100:00:004,304,324,234,243.453.800
2008-06-1200:00:004,264,274,194,246.512.100
2008-06-1300:00:004,304,344,154,3414.933.000
2008-06-1600:00:004,324,344,254,308.984.500
2008-06-1700:00:004,304,314,284,281.951.300
2008-06-1800:00:004,254,304,244,263.329.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters