Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2800:00:003,123,133,073,0813.256.300
2009-07-2900:00:003,083,103,073,077.351.300
2009-07-3000:00:003,083,103,063,108.320.200
2009-07-3100:00:003,073,123,073,077.811.400
2009-08-0300:00:003,083,103,063,079.469.800
2009-08-0400:00:003,073,123,063,119.398.700
2009-08-0500:00:003,123,123,073,077.187.000
2009-08-0600:00:003,073,093,053,056.118.000
2009-08-0700:00:003,063,093,053,085.379.700
2009-08-1000:00:003,083,093,073,083.165.500
2009-08-1100:00:003,083,093,063,085.407.700
2009-08-1200:00:003,073,103,073,107.576.200
2009-08-1300:00:003,113,173,113,1413.007.400
2009-08-1400:00:003,143,153,113,138.843.500
2009-08-1700:00:003,123,143,103,126.000.000
2009-08-1800:00:003,123,133,113,123.840.400
2009-08-1900:00:003,133,163,113,156.602.700
2009-08-2000:00:003,153,163,133,136.309.700
2009-08-2100:00:003,143,163,123,157.974.900
2009-08-2400:00:003,153,173,153,165.561.600
2009-08-2500:00:003,163,173,153,156.807.500
2009-08-2600:00:003,163,223,153,1911.227.900
2009-08-2700:00:003,213,243,203,2210.701.800
2009-08-2800:00:003,243,243,193,218.375.600
2009-08-3100:00:003,213,253,203,247.106.600
2009-09-0100:00:003,243,253,193,2110.074.700
2009-09-0200:00:003,223,253,193,2512.933.400
2009-09-0300:00:003,253,263,223,237.633.000
2009-09-0400:00:003,203,273,203,2410.627.000
2009-09-0700:00:003,253,263,233,234.520.900
2009-09-0800:00:003,243,243,223,238.352.600
2009-09-0900:00:003,233,243,213,218.767.300
2009-09-1000:00:003,223,233,213,238.826.400
2009-09-1100:00:003,233,243,233,247.751.200
2009-09-1400:00:003,233,253,223,258.409.000
2009-09-1500:00:003,253,313,243,2911.701.300
2009-09-1600:00:003,313,343,293,3210.825.200
2009-09-1700:00:003,333,353,313,336.836.100
2009-09-1800:00:003,333,333,283,3316.749.400
2009-09-2100:00:003,323,333,303,337.404.200
2009-09-2200:00:003,343,353,313,326.371.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters