Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,020 (+1,010%) SNAM - [Ticker: SRG.MI]Gráfico SNAM   Notícias SNAM   Download de Históricos Metastock SNAM  e Outros  Análise Técnica SNAM   
Última Trade3,917Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+0,020 (+1,010%)Capitalização Bolsista0
Bid / Ask4,390 x 1.509.100 - 4,426 x 3.569.300EPS0,00
Abertura3,850PER0,00%
Máximo3,954Pagamento Dividendo
Mínimo3,848Data Ex-Dividendo
Fecho Anterior3,894Yield
Volume10.316.475Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SRG.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-1300:00:004,174,274,174,255.706.800
2008-08-1400:00:004,264,284,194,222.560.600
2008-08-1800:00:004,224,324,204,253.596.600
2008-08-1900:00:004,254,284,214,262.554.500
2008-08-2000:00:004,264,304,254,263.072.700
2008-08-2100:00:004,264,264,204,222.567.300
2008-08-2200:00:004,224,234,194,222.367.300
2008-08-2500:00:004,214,234,184,211.543.400
2008-08-2600:00:004,204,244,184,242.924.000
2008-08-2700:00:004,244,264,204,243.740.400
2008-08-2800:00:004,234,274,204,263.354.500
2008-08-2900:00:004,274,284,244,272.671.100
2008-09-0100:00:004,264,274,244,241.597.300
2008-09-0200:00:004,254,254,184,204.423.200
2008-09-0300:00:004,204,224,174,174.290.000
2008-09-0400:00:004,164,174,124,136.096.800
2008-09-0500:00:004,144,144,044,064.909.900
2008-09-0800:00:004,104,124,064,094.311.800
2008-09-0900:00:004,074,094,044,064.638.000
2008-09-1000:00:004,064,063,964,025.964.100
2008-09-1100:00:004,014,084,014,065.311.500
2008-09-1200:00:004,074,144,074,146.569.900
2008-09-1500:00:004,134,194,084,096.944.500
2008-09-1600:00:004,084,164,084,1211.482.100
2008-09-1700:00:004,114,184,044,069.685.600
2008-09-1800:00:004,064,144,054,1110.283.700
2008-09-1900:00:004,204,204,054,1414.861.200
2008-09-2200:00:004,144,184,084,126.418.500
2008-09-2300:00:004,114,164,094,144.752.000
2008-09-2400:00:004,144,164,104,104.036.000
2008-09-2500:00:004,094,164,094,164.482.400
2008-09-2600:00:004,154,174,114,177.069.300
2008-09-2900:00:004,164,164,104,145.929.400
2008-09-3000:00:004,114,274,084,2712.743.100
2008-10-0100:00:004,284,324,204,3010.386.900
2008-10-0200:00:004,304,324,234,247.620.900
2008-10-0300:00:004,254,404,184,368.448.100
2008-10-0600:00:004,254,384,254,309.835.700
2008-10-0700:00:004,354,364,264,2611.768.300
2008-10-0800:00:004,114,344,114,2317.975.000
2008-10-0900:00:004,264,264,034,0510.386.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters